62409 恒指信證八七熊Ｈ (R 熊證)
按盤價 
0.209 +0.016 (+8.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.193 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.136 | 26,025.420 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.146 |
| 17/03/2026 | 0.144 | 25,868.540 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.114 |
| 16/03/2026 | 0.155 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.187 | 25,465.600 | 60,000 | 0 | 0.000 | 30,000 | 0.176 | 30,000 | 0.174 |
| 12/03/2026 | 0.165 | 25,716.760 | 40,000 | 0 | 0.000 | 20,000 | 0.176 | 20,000 | 0.181 |
| 11/03/2026 | 0.153 | 25,898.760 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.137 |
| 10/03/2026 | 0.149 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.163 |
| 09/03/2026 | 0.206 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.219 |
| 06/03/2026 | 0.166 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.171 | 20,000 | 0.181 |
| 05/03/2026 | 0.206 | 25,321.340 | 40,000 | 0 | 0.000 | 20,000 | 0.211 | 20,000 | 0.192 |
| 04/03/2026 | 0.215 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.164 | 25,768.080 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.138 |
| 02/03/2026 | 0.133 | 26,059.850 | 590,000 | 0 | 0.000 | 380,000 | 0.130 | 200,000 | 0.147 |
| 27/02/2026 | 0.072 | 26,630.540 | 1,400,000 | 180,000 | 0.090 | 660,000 | 0.073 | 740,000 | 0.085 |
| 26/02/2026 | 0.099 | 26,381.020 | 1,570,000 | 100,000 | 0.050 | 1,020,000 | 0.069 | 100,000 | 0.073 |
| 25/02/2026 | 0.067 | 26,765.720 | 15,330,000 | 1,020,000 | 0.510 | 6,890,000 | 0.065 | 6,000,000 | 0.062 |
| 24/02/2026 | 0.077 | 26,590.320 | 39,430,000 | 1,910,000 | 0.960 | 4,830,000 | 0.077 | 4,310,000 | 0.076 |
| 23/02/2026 | 0.031 | 27,081.910 | 7,749,550,000 | 2,430,000 | 1.220 | 3,846,160,000 | 0.039 | 3,848,590,000 | 0.039 |
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
