62409 招行匯豐四乙牛Ａ (R 牛證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.082 | 32.450 | 0 | 65,000 | 0.130 | ||||
| 22/04/2024 | 0.082 | 32.300 | 0 | 65,000 | 0.130 | ||||
| 19/04/2024 | 0.085 | 32.550 | 0 | 65,000 | 0.130 | ||||
| 18/04/2024 | 0.085 | 32.650 | 0 | 65,000 | 0.130 | ||||
| 17/04/2024 | 0.076 | 31.750 | 0 | 65,000 | 0.130 | ||||
| 16/04/2024 | 0.072 | 31.350 | 200,000 | 65,000 | 0.130 | 200,000 | 0.071 | ||
| 15/04/2024 | 0.077 | 31.750 | 0 | 265,000 | 0.530 | ||||
| 12/04/2024 | 0.077 | 31.600 | 0 | 265,000 | 0.530 | ||||
| 11/04/2024 | 0.079 | 31.900 | 0 | 265,000 | 0.530 | ||||
| 10/04/2024 | 0.079 | 32.050 | 0 | 265,000 | 0.530 | ||||
| 09/04/2024 | 0.074 | 31.550 | 0 | 265,000 | 0.530 | ||||
| 08/04/2024 | 0.073 | 31.400 | 0 | 265,000 | 0.530 | ||||
| 05/04/2024 | 0.068 | 30.900 | 750,000 | 265,000 | 0.530 | 375,000 | 0.064 | 375,000 | 0.066 |
| 03/04/2024 | 0.068 | 30.900 | 1,950,000 | 265,000 | 0.530 | 1,950,000 | 0.068 | ||
| 02/04/2024 | 0.073 | 31.450 | 0 | 2,215,000 | 4.430 | ||||
| 28/03/2024 | 0.071 | 30.950 | 0 | 2,215,000 | 4.430 | ||||
| 27/03/2024 | 0.072 | 30.950 | 0 | 2,215,000 | 4.430 | ||||
| 26/03/2024 | 0.074 | 31.300 | 1,250,000 | 2,215,000 | 4.430 | 625,000 | 0.074 | 625,000 | 0.076 |
| 25/03/2024 | 0.063 | 30.000 | 10,000 | 2,215,000 | 4.430 | 5,000 | 0.063 | ||
| 22/03/2024 | 0.066 | 30.200 | 1,250,000 | 2,220,000 | 4.440 | 625,000 | 0.066 | 625,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
