62638 阿里法興六十牛Ｃ (R 牛證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.155 | 166.200 | 0 | 360,000 | 0.120 | ||||
| 15/01/2026 | 0.155 | 164.600 | 0 | 360,000 | 0.120 | ||||
| 14/01/2026 | 0.158 | 169.000 | 0 | 360,000 | 0.120 | ||||
| 13/01/2026 | 0.141 | 159.900 | 20,000 | 360,000 | 0.120 | 20,000 | 0.141 | ||
| 12/01/2026 | 0.129 | 154.300 | 0 | 380,000 | 0.127 | ||||
| 09/01/2026 | 0.116 | 146.500 | 175,000 | 380,000 | 0.127 | ||||
| 08/01/2026 | 0.109 | 142.600 | 175,000 | 380,000 | 0.127 | 175,000 | 0.109 | ||
| 07/01/2026 | 0.117 | 145.900 | 0 | 205,000 | 0.068 | ||||
| 06/01/2026 | 0.126 | 150.800 | 0 | 205,000 | 0.068 | ||||
| 05/01/2026 | 0.126 | 152.800 | 0 | 205,000 | 0.068 | ||||
| 02/01/2026 | 0.118 | 149.000 | 0 | 205,000 | 0.068 | ||||
| 31/12/2025 | 0.110 | 142.800 | 0 | 205,000 | 0.068 | ||||
| 30/12/2025 | 0.113 | 144.500 | 1,560,000 | 205,000 | 0.068 | 1,540,000 | 0.114 | 20,000 | 0.115 |
| 29/12/2025 | 0.111 | 143.300 | 0 | 1,725,000 | 0.575 | ||||
| 24/12/2025 | 0.116 | 146.000 | 0 | 1,725,000 | 0.575 | ||||
| 23/12/2025 | 0.117 | 147.200 | 1,270,000 | 1,725,000 | 0.575 | 1,270,000 | 0.117 | ||
| 22/12/2025 | 0.115 | 146.400 | 0 | 2,995,000 | 0.998 | ||||
| 19/12/2025 | 0.115 | 145.300 | 1,425,000 | 2,995,000 | 0.998 | 500,000 | 0.113 | 875,000 | 0.113 |
| 18/12/2025 | 0.113 | 144.100 | 0 | 2,620,000 | 0.873 | ||||
| 17/12/2025 | 0.116 | 146.000 | 2,385,000 | 2,620,000 | 0.873 | 2,345,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
