62793 騰訊法興七一牛Ｃ (R 牛證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.085 | 430.200 | 25,450,000 | 16,950,000 | 21.188 | 11,050,000 | 0.100 | 6,600,000 | 0.091 |
| 30/06/2026 | 0.090 | 429.800 | 75,550,000 | 21,400,000 | 26.750 | 25,000,000 | 0.066 | 26,300,000 | 0.066 |
| 29/06/2026 | 0.066 | 420.200 | 61,700,000 | 20,100,000 | 25.125 | 20,800,000 | 0.066 | 14,650,000 | 0.062 |
| 26/06/2026 | 0.047 | 411.800 | 64,950,000 | 26,250,000 | 32.812 | 18,050,000 | 0.050 | 25,600,000 | 0.049 |
| 25/06/2026 | 0.069 | 421.400 | 98,900,000 | 18,700,000 | 23.375 | 42,150,000 | 0.070 | 43,350,000 | 0.068 |
| 24/06/2026 | 0.085 | 428.800 | 177,300,000 | 17,500,000 | 21.875 | 70,050,000 | 0.062 | 78,300,000 | 0.063 |
| 23/06/2026 | 0.055 | 414.800 | 126,850,000 | 9,250,000 | 11.562 | 55,100,000 | 0.063 | 60,450,000 | 0.063 |
| 22/06/2026 | 0.096 | 433.000 | 40,000,000 | 3,900,000 | 4.875 | 19,650,000 | 0.096 | 18,550,000 | 0.096 |
| 18/06/2026 | 0.104 | 440.200 | 25,700,000 | 5,000,000 | 6.250 | 11,750,000 | 0.105 | 13,400,000 | 0.104 |
| 17/06/2026 | 0.123 | 445.400 | 650,000 | 3,350,000 | 4.188 | 600,000 | 0.129 | ||
| 16/06/2026 | 0.124 | 447.400 | 4,800,000 | 3,950,000 | 4.938 | 1,600,000 | 0.140 | 2,850,000 | 0.135 |
| 15/06/2026 | 0.152 | 459.600 | 3,200,000 | 2,700,000 | 3.375 | 1,500,000 | 0.156 | 1,600,000 | 0.153 |
| 12/06/2026 | 0.158 | 463.600 | 400,000 | 2,600,000 | 3.250 | 350,000 | 0.159 | ||
| 11/06/2026 | 0.143 | 457.200 | 900,000 | 2,950,000 | 3.688 | 300,000 | 0.156 | 600,000 | 0.151 |
| 10/06/2026 | 0.163 | 465.600 | 300,000 | 2,650,000 | 3.312 | 50,000 | 0.166 | ||
| 09/06/2026 | 0.141 | 453.200 | 850,000 | 2,700,000 | 3.375 | 550,000 | 0.151 | 100,000 | 0.151 |
| 08/06/2026 | 0.122 | 446.400 | 2,250,000 | 3,150,000 | 3.938 | 1,600,000 | 0.134 | 300,000 | 0.121 |
| 05/06/2026 | 0.140 | 453.200 | 4,000,000 | 4,450,000 | 5.562 | 1,700,000 | 0.151 | 1,850,000 | 0.149 |
| 04/06/2026 | 0.147 | 459.000 | 2,700,000 | 4,300,000 | 5.375 | 850,000 | 0.150 | 1,700,000 | 0.146 |
| 03/06/2026 | 0.165 | 466.400 | 1,800,000 | 3,450,000 | 4.312 | 750,000 | 0.164 | 300,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
