62793 騰訊法興七一牛Ｃ (R 牛證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.124 | 446.400 | 1,800,000 | 10,150,000 | 12.687 | 850,000 | 0.119 | ||
| 14/08/2026 | 0.108 | 440.000 | 4,550,000 | 11,000,000 | 13.750 | 1,250,000 | 0.106 | 1,050,000 | 0.112 |
| 13/08/2026 | 0.108 | 441.000 | 5,450,000 | 11,200,000 | 14.000 | 350,000 | 0.123 | 3,750,000 | 0.118 |
| 12/08/2026 | 0.147 | 461.600 | 1,650,000 | 7,800,000 | 9.750 | 200,000 | 0.147 | 450,000 | 0.146 |
| 11/08/2026 | 0.169 | 470.800 | 1,350,000 | 7,550,000 | 9.438 | 500,000 | 0.182 | 100,000 | 0.175 |
| 10/08/2026 | 0.193 | 481.400 | 250,000 | 7,950,000 | 9.938 | ||||
| 07/08/2026 | 0.185 | 478.800 | 950,000 | 7,950,000 | 9.938 | 600,000 | 0.182 | ||
| 06/08/2026 | 0.188 | 479.200 | 1,300,000 | 7,350,000 | 9.188 | 950,000 | 0.196 | ||
| 05/08/2026 | 0.214 | 492.200 | 950,000 | 6,400,000 | 8.000 | 50,000 | 0.196 | ||
| 04/08/2026 | 0.201 | 487.600 | 800,000 | 6,450,000 | 8.062 | 450,000 | 0.200 | ||
| 03/08/2026 | 0.208 | 490.400 | 1,150,000 | 6,000,000 | 7.500 | 500,000 | 0.209 | ||
| 31/07/2026 | 0.178 | 475.200 | 3,600,000 | 6,500,000 | 8.125 | 1,900,000 | 0.176 | 350,000 | 0.180 |
| 30/07/2026 | 0.172 | 471.800 | 1,550,000 | 8,050,000 | 10.062 | 650,000 | 0.170 | 550,000 | 0.164 |
| 29/07/2026 | 0.160 | 466.400 | 2,800,000 | 8,150,000 | 10.188 | 1,400,000 | 0.158 | ||
| 28/07/2026 | 0.119 | 447.200 | 1,200,000 | 9,550,000 | 11.938 | 750,000 | 0.117 | ||
| 27/07/2026 | 0.114 | 443.000 | 3,950,000 | 8,800,000 | 11.000 | 2,900,000 | 0.103 | ||
| 24/07/2026 | 0.096 | 434.600 | 2,850,000 | 5,900,000 | 7.375 | 2,400,000 | 0.095 | ||
| 23/07/2026 | 0.113 | 445.200 | 6,750,000 | 8,300,000 | 10.375 | 2,300,000 | 0.121 | ||
| 22/07/2026 | 0.110 | 440.600 | 11,900,000 | 10,600,000 | 13.250 | 6,900,000 | 0.133 | ||
| 21/07/2026 | 0.182 | 474.000 | 100,000 | 3,700,000 | 4.625 | 100,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
