62866 阿里法興六十牛Ｄ (R 牛證)
按盤價 
0.165 +0.009 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.156 | 164.800 | 0 | 70,000 | 0.023 | ||||
| 21/01/2026 | 0.154 | 163.200 | 0 | 70,000 | 0.023 | ||||
| 20/01/2026 | 0.151 | 159.700 | 0 | 70,000 | 0.023 | ||||
| 19/01/2026 | 0.152 | 160.400 | 0 | 70,000 | 0.023 | ||||
| 16/01/2026 | 0.162 | 166.200 | 0 | 70,000 | 0.023 | ||||
| 15/01/2026 | 0.162 | 164.600 | 0 | 70,000 | 0.023 | ||||
| 14/01/2026 | 0.166 | 169.000 | 15,000 | 70,000 | 0.023 | 15,000 | 0.157 | ||
| 13/01/2026 | 0.148 | 159.900 | 0 | 85,000 | 0.028 | ||||
| 12/01/2026 | 0.137 | 154.300 | 0 | 85,000 | 0.028 | ||||
| 09/01/2026 | 0.121 | 146.500 | 0 | 85,000 | 0.028 | ||||
| 08/01/2026 | 0.118 | 142.600 | 15,000 | 85,000 | 0.028 | 15,000 | 0.119 | ||
| 07/01/2026 | 0.125 | 145.900 | 0 | 70,000 | 0.023 | ||||
| 06/01/2026 | 0.133 | 150.800 | 0 | 70,000 | 0.023 | ||||
| 05/01/2026 | 0.134 | 152.800 | 0 | 70,000 | 0.023 | ||||
| 02/01/2026 | 0.126 | 149.000 | 0 | 70,000 | 0.023 | ||||
| 31/12/2025 | 0.118 | 142.800 | 0 | 70,000 | 0.023 | ||||
| 30/12/2025 | 0.119 | 144.500 | 0 | 70,000 | 0.023 | ||||
| 29/12/2025 | 0.119 | 143.300 | 1,490,000 | 70,000 | 0.023 | 1,490,000 | 0.126 | ||
| 24/12/2025 | 0.124 | 146.000 | 0 | 1,560,000 | 0.520 | ||||
| 23/12/2025 | 0.125 | 147.200 | 1,235,000 | 1,560,000 | 0.520 | 1,235,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
