62877 華虹法興六甲牛Ｂ (R 牛證)
按盤價 
0.870 -0.010 (-1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.880 | 186.100 | 0 | 660,000 | 1.320 | ||||
| 30/06/2026 | 1.150 | 215.200 | 100,000 | 660,000 | 1.320 | 40,000 | 1.080 | ||
| 29/06/2026 | 1.030 | 204.200 | 10,000 | 700,000 | 1.400 | 10,000 | 0.980 | ||
| 26/06/2026 | 0.920 | 189.500 | 0 | 710,000 | 1.420 | ||||
| 25/06/2026 | 0.960 | 192.800 | 20,000 | 710,000 | 1.420 | 20,000 | 1.015 | ||
| 24/06/2026 | 0.950 | 192.000 | 60,000 | 730,000 | 1.460 | ||||
| 23/06/2026 | 0.660 | 166.300 | 480,000 | 730,000 | 1.460 | 240,000 | 0.660 | 240,000 | 0.710 |
| 22/06/2026 | 0.670 | 164.600 | 0 | 730,000 | 1.460 | ||||
| 18/06/2026 | 0.690 | 168.100 | 30,000 | 730,000 | 1.460 | 20,000 | 0.590 | ||
| 17/06/2026 | 0.600 | 159.200 | 1,830,000 | 750,000 | 1.500 | 910,000 | 0.546 | 910,000 | 0.529 |
| 16/06/2026 | 0.485 | 146.700 | 5,580,000 | 750,000 | 1.500 | 2,640,000 | 0.486 | 2,630,000 | 0.489 |
| 15/06/2026 | 0.530 | 153.200 | 350,000 | 760,000 | 1.520 | 350,000 | 0.490 | ||
| 12/06/2026 | 0.405 | 139.200 | 6,150,000 | 1,110,000 | 2.220 | 3,270,000 | 0.498 | 2,850,000 | 0.489 |
| 11/06/2026 | 0.400 | 139.300 | 10,740,000 | 1,530,000 | 3.060 | 4,980,000 | 0.359 | 5,760,000 | 0.355 |
| 10/06/2026 | 0.400 | 137.300 | 0 | 750,000 | 1.500 | ||||
| 09/06/2026 | 0.405 | 140.100 | 10,000 | 750,000 | 1.500 | 10,000 | 0.405 | ||
| 08/06/2026 | 0.385 | 137.100 | 10,000 | 760,000 | 1.520 | ||||
| 05/06/2026 | 0.470 | 145.300 | 1,280,000 | 760,000 | 1.520 | 630,000 | 0.531 | 640,000 | 0.522 |
| 04/06/2026 | 0.600 | 156.500 | 360,000 | 750,000 | 1.500 | 180,000 | 0.576 | 160,000 | 0.525 |
| 03/06/2026 | 0.540 | 151.700 | 1,230,000 | 770,000 | 1.540 | 1,160,000 | 0.560 | 30,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
