62904 恒指法興八七牛Ｖ (R 牛證)
按盤價 
0.215 -0.003 (-1.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 350,000 | 0.175 | ||||
| 16/01/2026 | 0.242 | 26,844.960 | 0 | 350,000 | 0.175 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 350,000 | 0.175 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 60,000 | 350,000 | 0.175 | 30,000 | 0.255 | 30,000 | 0.246 |
| 13/01/2026 | 0.241 | 26,848.470 | 110,000 | 350,000 | 0.175 | 110,000 | 0.251 | ||
| 12/01/2026 | 0.218 | 26,608.480 | 120,000 | 460,000 | 0.230 | 120,000 | 0.211 | ||
| 09/01/2026 | 0.182 | 26,231.790 | 110,000 | 580,000 | 0.290 | 80,000 | 0.184 | 30,000 | 0.176 |
| 08/01/2026 | 0.177 | 26,149.310 | 60,000 | 630,000 | 0.315 | 10,000 | 0.181 | 50,000 | 0.172 |
| 07/01/2026 | 0.205 | 26,458.950 | 260,000 | 590,000 | 0.295 | 150,000 | 0.213 | 110,000 | 0.208 |
| 06/01/2026 | 0.229 | 26,710.450 | 590,000 | 630,000 | 0.315 | 580,000 | 0.235 | 10,000 | 0.229 |
| 05/01/2026 | 0.196 | 26,347.240 | 170,000 | 1,200,000 | 0.600 | 60,000 | 0.200 | 110,000 | 0.198 |
| 02/01/2026 | 0.195 | 26,338.470 | 770,000 | 1,150,000 | 0.575 | 770,000 | 0.156 | ||
| 31/12/2025 | 0.125 | 25,630.540 | 360,000 | 1,920,000 | 0.960 | 360,000 | 0.130 | ||
| 30/12/2025 | 0.150 | 25,854.600 | 670,000 | 1,560,000 | 0.780 | 660,000 | 0.146 | 10,000 | 0.132 |
| 29/12/2025 | 0.132 | 25,635.230 | 730,000 | 2,210,000 | 1.105 | 180,000 | 0.172 | 550,000 | 0.143 |
| 24/12/2025 | 0.151 | 25,818.930 | 50,000 | 1,840,000 | 0.920 | 50,000 | 0.153 | ||
| 23/12/2025 | 0.145 | 25,774.140 | 400,000 | 1,890,000 | 0.945 | 350,000 | 0.155 | 50,000 | 0.145 |
| 22/12/2025 | 0.148 | 25,801.770 | 240,000 | 2,190,000 | 1.095 | 100,000 | 0.148 | 140,000 | 0.138 |
| 19/12/2025 | 0.137 | 25,690.530 | 700,000 | 2,150,000 | 1.075 | 400,000 | 0.136 | 300,000 | 0.125 |
| 18/12/2025 | 0.117 | 25,498.130 | 380,000 | 2,250,000 | 1.125 | 190,000 | 0.113 | 190,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
