62984 騰訊摩通六八牛Ｂ (R 牛證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.068 | 513.000 | 5,135,000 | 5,125,000 | 5.125 | 265,000 | 0.075 | 1,825,000 | 0.082 |
| 18/03/2026 | 0.144 | 550.500 | 2,265,000 | 3,565,000 | 3.565 | 925,000 | 0.137 | 1,210,000 | 0.133 |
| 17/03/2026 | 0.143 | 550.000 | 3,125,000 | 3,280,000 | 3.280 | 1,820,000 | 0.156 | 1,070,000 | 0.142 |
| 16/03/2026 | 0.160 | 558.500 | 640,000 | 4,030,000 | 4.030 | 270,000 | 0.167 | 220,000 | 0.167 |
| 13/03/2026 | 0.139 | 547.500 | 530,000 | 4,080,000 | 4.080 | 250,000 | 0.156 | 30,000 | 0.139 |
| 12/03/2026 | 0.138 | 546.500 | 120,000 | 4,300,000 | 4.300 | ||||
| 11/03/2026 | 0.144 | 552.000 | 2,275,000 | 4,300,000 | 4.300 | 725,000 | 0.157 | ||
| 10/03/2026 | 0.147 | 553.500 | 3,670,000 | 5,025,000 | 5.025 | 1,670,000 | 0.124 | ||
| 09/03/2026 | 0.074 | 516.000 | 4,080,000 | 6,695,000 | 6.695 | 990,000 | 0.062 | 2,420,000 | 0.065 |
| 06/03/2026 | 0.079 | 519.000 | 5,915,000 | 5,265,000 | 5.265 | 1,295,000 | 0.070 | 2,510,000 | 0.076 |
| 05/03/2026 | 0.050 | 502.000 | 2,690,000 | 4,050,000 | 4.050 | 305,000 | 0.047 | 1,490,000 | 0.049 |
| 04/03/2026 | 0.057 | 506.000 | 1,530,000 | 2,865,000 | 2.865 | 465,000 | 0.053 | 225,000 | 0.046 |
| 03/03/2026 | 0.067 | 510.500 | 3,425,000 | 3,105,000 | 3.105 | 1,620,000 | 0.077 | 875,000 | 0.073 |
| 02/03/2026 | 0.069 | 514.000 | 7,075,000 | 3,850,000 | 3.850 | 400,000 | 0.067 | 2,245,000 | 0.065 |
| 27/02/2026 | 0.087 | 518.000 | 18,195,000 | 2,005,000 | 2.005 | 8,630,000 | 0.086 | 9,115,000 | 0.084 |
| 26/02/2026 | 0.070 | 512.000 | 22,750,000 | 1,520,000 | 1.520 | 10,595,000 | 0.077 | 11,935,000 | 0.077 |
| 25/02/2026 | 0.092 | 522.500 | 4,050,000 | 180,000 | 0.180 | 2,075,000 | 0.093 | 1,975,000 | 0.092 |
| 24/02/2026 | 0.089 | 520.000 | 8,675,000 | 280,000 | 0.280 | 4,380,000 | 0.084 | 4,295,000 | 0.083 |
| 23/02/2026 | 0.121 | 538.000 | 375,000 | 365,000 | 0.365 | 5,000 | 0.108 | 370,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
