63092 匯豐瑞銀八九牛Ｂ (R 牛證)
按盤價 
0.202 -0.017 (-7.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 127.000 | 0 | |||||||
| 16/01/2026 | 128.500 | 0 | 2,996,000 | 3.740 | 12,000 | 0.225 | |||
| 15/01/2026 | 128.200 | 0 | 3,008,000 | 3.760 | |||||
| 14/01/2026 | 127.000 | 0 | 3,008,000 | 3.760 | |||||
| 13/01/2026 | 126.400 | 0 | 3,008,000 | 3.760 | 8,000 | 0.201 | |||
| 12/01/2026 | 124.100 | 0 | 3,016,000 | 3.770 | 376,000 | 0.178 | |||
| 09/01/2026 | 124.800 | 0 | 3,392,000 | 4.240 | 100,000 | 0.170 | |||
| 08/01/2026 | 124.300 | 0 | 3,292,000 | 4.120 | 872,000 | 0.177 | |||
| 07/01/2026 | 127.200 | 0 | 2,420,000 | 3.020 | 436,000 | 0.204 | |||
| 06/01/2026 | 128.800 | 0 | 1,984,000 | 2.480 | 152,000 | 0.215 | 20,000 | 0.218 | |
| 05/01/2026 | 124.900 | 0 | 2,116,000 | 2.650 | |||||
| 02/01/2026 | 124.300 | 0 | 2,116,000 | 2.650 | |||||
| 31/12/2025 | 122.400 | 0 | 2,116,000 | 2.650 | 108,000 | 0.157 | |||
| 30/12/2025 | 123.000 | 0 | 2,008,000 | 2.510 | 104,000 | 0.166 | |||
| 29/12/2025 | 121.900 | 0 | 2,112,000 | 2.640 | 464,000 | 0.166 | |||
| 24/12/2025 | 123.800 | 0 | 1,648,000 | 2.060 | 312,000 | 0.166 | 680,000 | 0.175 | |
| 23/12/2025 | 122.300 | 0 | 1,280,000 | 1.600 | 552,000 | 0.155 | |||
| 22/12/2025 | 121.300 | 0 | 1,832,000 | 2.290 | 384,000 | 0.149 | |||
| 19/12/2025 | 119.300 | 0 | 2,216,000 | 2.770 | |||||
| 18/12/2025 | 118.700 | 0 | 2,216,000 | 2.770 | 172,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
