63092 匯豐瑞銀八九牛Ｂ (R 牛證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.310 | 135.700 | 0 | 356,000 | 0.450 | ||||
| 29/10/2026 | 0.305 | 135.500 | 4,000 | 356,000 | 0.450 | 4,000 | 0.305 | ||
| 28/10/2026 | 0.310 | 135.600 | 0 | 360,000 | 0.450 | ||||
| 27/10/2026 | 0.295 | 134.300 | 16,000 | 360,000 | 0.450 | 4,000 | 0.285 | ||
| 26/10/2026 | 0.375 | 142.200 | 0 | 356,000 | 0.450 | ||||
| 23/10/2026 | 0.380 | 142.500 | 0 | 356,000 | 0.450 | ||||
| 22/10/2026 | 0.400 | 144.000 | 624,000 | 356,000 | 0.450 | 364,000 | 0.400 | ||
| 21/10/2026 | 0.415 | 145.800 | 320,000 | 720,000 | 0.900 | 296,000 | 0.410 | 4,000 | 0.415 |
| 20/10/2026 | 0.405 | 144.700 | 1,052,000 | 1,012,000 | 1.260 | 200,000 | 0.405 | ||
| 16/10/2026 | 0.455 | 149.700 | 556,000 | 812,000 | 1.010 | 268,000 | 0.447 | 4,000 | 0.455 |
| 15/10/2026 | 0.435 | 147.900 | 648,000 | 1,076,000 | 1.340 | 32,000 | 0.431 | 296,000 | 0.426 |
| 14/10/2026 | 0.440 | 148.000 | 64,000 | 812,000 | 1.010 | 64,000 | 0.440 | ||
| 13/10/2026 | 0.465 | 150.700 | 552,000 | 748,000 | 0.940 | 552,000 | 0.457 | ||
| 12/10/2026 | 0.435 | 148.100 | 660,000 | 196,000 | 0.240 | 352,000 | 0.435 | 44,000 | 0.435 |
| 09/10/2026 | 0.410 | 145.200 | 380,000 | 504,000 | 0.630 | 24,000 | 0.400 | 356,000 | 0.410 |
| 08/10/2026 | 0.380 | 142.600 | 20,000 | 172,000 | 0.210 | 20,000 | 0.385 | ||
| 07/10/2026 | 0.460 | 149.900 | 0 | 152,000 | 0.190 | ||||
| 06/10/2026 | 0.480 | 152.800 | 0 | 152,000 | 0.190 | ||||
| 05/10/2026 | 0.450 | 149.900 | 0 | 152,000 | 0.190 | ||||
| 02/10/2026 | 0.455 | 149.500 | 12,000 | 152,000 | 0.190 | 12,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
