63092 匯豐瑞銀八九牛B (R 牛證)
即時 按盤價 升0.217 +0.015 (+7.426%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0210.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0200.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0210.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0210.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0200.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0190.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0150.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0160.00%30/06/2026
22660匯豐韓投八乙購A0.810+5.19%08/12/202886.797     
24878匯豐摩通八乙購A0.7800.00%01/12/202886.797     
25416匯豐花旗八乙購A1.030+0.98%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.840+2.44%01/12/202886.847     
14878匯豐星展六二購A0.770+5.48%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.097-2.02%03/06/2026
     90.83023558匯豐中銀六六沽C0.088-5.38%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.072-6.49%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.107-0.93%10/06/2026
18890匯豐摩利六二購A0.7000.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0290.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.026+8.33%15/07/2026
     94.39019776匯豐摩利六七沽A0.0280.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0350.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0280.00%15/07/2026
     94.39021776匯豐信證六七沽A0.029-3.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.033-2.94%22/07/2026
     94.48020449匯豐花旗六七沽A0.024-4.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.033+3.12%15/07/2026
18928匯豐摩通六七購A0.540+1.89%31/07/2026102.220     
19087匯豐法巴六七購A0.540+5.88%24/07/2026102.280     
19055匯豐瑞銀六七購A0.540+3.85%24/07/2026102.320     
19057匯豐摩利六七購A0.520+1.96%24/07/2026102.320     
19058匯豐法興六七購A0.510+4.08%27/07/2026102.320     
19079匯豐星展六七購A0.510+2.00%24/07/2026102.320     
19104匯豐中銀六七購A0.520+6.12%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.032+3.23%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0400.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0410.00%23/06/2026
     103.23023293匯豐星展六六沽A0.033-2.94%23/06/2026
     103.23023338匯豐中銀六六沽B0.038-5.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0350.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0480.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0490.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.054-1.82%23/06/2026
21396匯豐瑞銀六七購B0.430+6.17%27/07/2026108.880     
21556匯豐摩通六七購B0.400+3.90%15/07/2026109.990     
23009匯豐國君六七購A0.385+4.05%08/07/2026110.090     
27712匯豐法興六七購B0.395+8.22%08/07/2026110.090     
21589匯豐中銀六七購B0.390+6.85%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.105-1.87%23/09/2026
     111.78023925匯豐法興六九沽B0.100-3.85%23/09/2026
     111.78023989匯豐星展六九沽A0.103-6.36%23/09/2026
     111.78024142匯豐國君六九沽B0.098-7.55%23/09/2026
     111.88023829匯豐摩通六九沽A0.112-2.61%30/09/2026
     111.98023976匯豐花旗六九沽B0.100-7.41%23/09/2026
     111.98024011匯豐法巴六九沽A0.110-5.17%23/09/2026
     111.98024062匯豐中銀六九沽A0.1010.00%23/09/2026
27101匯豐信證六七購A0.345+7.81%27/07/2026113.880     
22073匯豐法巴六六購A0.320+6.67%12/06/2026114.000     
27696匯豐瑞銀六六購A0.315+8.62%22/06/2026114.080     
13056匯豐法興六六購A0.320+10.34%15/06/2026114.180     
14022匯豐摩通六六購A0.325+8.33%12/06/2026114.180     
22569匯豐摩利六六購A0.310+8.77%12/06/2026114.180     
29674匯豐中銀六六購A0.300+3.45%12/06/2026114.180     
29941匯豐花旗六六購A0.320+8.47%12/06/2026114.180     
26965匯豐法巴六五購A1.240+13.76%05/05/2026118.000     
14700匯豐花旗六九購A0.290+9.43%07/09/2026118.800     
18901匯豐瑞銀六二購A1.030+17.05%03/02/2026118.880     
27677匯豐瑞銀六九購A0.295+9.26%14/09/2026118.880     
13411匯豐法巴六九購A0.290+7.41%07/09/2026118.900     
13073匯豐法興六九購A0.280+7.69%07/09/2026118.980     
13113匯豐摩通六九購A0.295+9.26%07/09/2026118.980     
19085匯豐摩通六一購B0.930+16.25%27/01/2026118.980     
19098匯豐花旗六一購B0.970+21.25%27/01/2026118.980     
19105匯豐中銀六一購B0.930+17.72%27/01/2026118.980     
19206匯豐國君六一購A0.930+13.41%27/01/2026118.980     
20152匯豐華泰六一購A0.950+18.75%27/01/2026118.980     
29663匯豐中銀六九購A0.270+5.88%07/09/2026118.980     
29815匯豐摩利六九購A0.290+9.43%07/09/2026118.980     
18715匯豐法巴六二購A0.410+28.13%03/02/2026125.000     
18863匯豐摩利六一購B0.335+35.63%27/01/2026125.100     
20526匯豐國君六一購B0.335+50.22%27/01/2026125.100     
21037匯豐摩通六一購C0.350+42.86%27/01/2026125.100     
21119匯豐瑞銀六一購B0.405+42.11%27/01/2026125.100     
21120匯豐信證六三購A0.390+20.00%30/03/2026130.880     
21320匯豐中銀六三購A0.300+20.00%23/03/2026130.980     
21377匯豐花旗六三購A0.335+21.82%23/03/2026130.980     
21409匯豐瑞銀六三購A0.340+21.43%23/03/2026130.980     
25850匯豐摩通六三購A0.355+20.34%23/03/2026130.980     
25858匯豐星展六三購A0.360+18.03%23/03/2026130.980     
28491匯豐國君六三購A0.300+21.46%23/03/2026130.980     
24089匯豐摩通六十購A0.197+8.24%16/10/2026131.080     
24391匯豐信證六十購A0.185+8.82%09/10/2026131.180     
24409匯豐中銀六十購A0.184+7.60%09/10/2026131.180     
24208匯豐瑞銀六九購B0.184+7.60%28/09/2026131.880     
24405匯豐中銀六九購C0.179+7.19%21/09/2026131.980     
24565匯豐國君六十購A0.181+7.74%06/10/2026131.980     
24243匯豐摩利六九購B0.158+6.76%29/09/2026133.990     
24540匯豐法巴六九購B0.156+9.09%22/09/2026134.000     
24479匯豐中銀六九購D0.163+9.40%22/09/2026134.090     
24505匯豐花旗六九購B0.158+8.97%22/09/2026134.090     
24514匯豐法興六九購B0.155+7.64%22/09/2026134.090     
21568匯豐法巴六四購A0.270+17.39%08/04/2026135.000     
22435匯豐國君六三購B0.225+18.42%27/03/2026135.100     
26284匯豐華泰六三購A0.255+16.97%27/03/2026135.100     
26958匯豐摩利六三購A0.242+18.63%27/03/2026135.100     
28085匯豐中銀六三購B0.229+18.04%27/03/2026135.100     
23710匯豐瑞銀六六購B0.450+11.11%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.470+9.30%29/09/2026145.000     
22630匯豐中銀六九購B0.440+6.02%22/09/2026145.100     
22817匯豐國君六九購A0.445+8.54%22/09/2026145.100     
22551匯豐法巴六六購B0.225+5.63%02/06/2026148.000     
23834匯豐信證六五購A0.190+9.20%26/05/2026148.080     
23660匯豐花旗六五購A0.188+8.05%26/05/2026148.100     
23669匯豐摩通六五購A0.217+11.86%26/05/2026148.100     
23691匯豐中銀六五購A0.204+11.48%26/05/2026148.100     
23819匯豐國君六五購A0.203+12.78%26/05/2026148.100     
23824匯豐摩利六五購A0.182+14.47%26/05/2026148.100     
23988匯豐星展六五購A0.224+14.87%26/05/2026148.100     
24043匯豐瑞銀六五購A0.201+13.56%26/05/2026148.100     
24148匯豐華泰六五購A0.196+15.29%26/05/2026148.100     
24778匯豐華泰六九購B0.2210.00%03/09/2026163.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 15:38
  即時報價更新時間為 20/01/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康