63117 恒指摩利八七牛Ｋ (R 牛證)
按盤價 
0.182 -0.006 (-3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.188 | 26,563.900 | 130,000 | 130,000 | 0.094 | 80,000 | 0.197 | 50,000 | 0.191 |
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 160,000 | 0.115 | ||||
| 15/01/2026 | 0.223 | 26,923.620 | 100,000 | 160,000 | 0.115 | 30,000 | 0.242 | 70,000 | 0.221 |
| 14/01/2026 | 0.225 | 26,999.810 | 60,000 | 120,000 | 0.086 | 60,000 | 0.225 | ||
| 13/01/2026 | 0.211 | 26,848.470 | 220,000 | 180,000 | 0.129 | 80,000 | 0.236 | 140,000 | 0.215 |
| 12/01/2026 | 0.188 | 26,608.480 | 30,000 | 120,000 | 0.086 | 30,000 | 0.172 | ||
| 09/01/2026 | 0.153 | 26,231.790 | 0 | 150,000 | 0.108 | ||||
| 08/01/2026 | 0.148 | 26,149.310 | 0 | 150,000 | 0.108 | ||||
| 07/01/2026 | 0.178 | 26,458.950 | 100,000 | 150,000 | 0.108 | 100,000 | 0.184 | ||
| 06/01/2026 | 0.200 | 26,710.450 | 110,000 | 50,000 | 0.036 | 50,000 | 0.204 | 60,000 | 0.212 |
| 05/01/2026 | 0.166 | 26,347.240 | 30,000 | 40,000 | 0.029 | 30,000 | 0.175 | ||
| 02/01/2026 | 0.165 | 26,338.470 | 1,000,000 | 10,000 | 0.007 | 700,000 | 0.150 | 300,000 | 0.161 |
| 31/12/2025 | 0.097 | 25,630.540 | 400,000 | 410,000 | 0.295 | 400,000 | 0.107 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 600,000 | 10,000 | 0.007 | 300,000 | 0.124 | 300,000 | 0.110 |
| 29/12/2025 | 0.102 | 25,635.230 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.116 | 25,774.140 | 0 | 10,000 | 0.007 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 10,000 | 0.007 | ||||
| 19/12/2025 | 0.109 | 25,690.530 | 1,830,000 | 10,000 | 0.007 | 930,000 | 0.108 | 900,000 | 0.100 |
| 18/12/2025 | 0.088 | 25,498.130 | 910,000 | 40,000 | 0.029 | 580,000 | 0.077 | 330,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
