63324 騰訊摩通七一牛Ｂ (R 牛證)
按盤價 
0.191 +0.008 (+4.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.183 | 451.400 | 270,000 | 1,390,000 | 1.390 | 145,000 | 0.192 | ||
| 19/08/2026 | 0.172 | 447.200 | 1,320,000 | 1,535,000 | 1.535 | 920,000 | 0.171 | 360,000 | 0.172 |
| 18/08/2026 | 0.163 | 442.400 | 2,440,000 | 2,095,000 | 2.095 | 1,290,000 | 0.160 | 1,140,000 | 0.159 |
| 17/08/2026 | 0.174 | 446.400 | 1,055,000 | 2,245,000 | 2.245 | 430,000 | 0.168 | 315,000 | 0.168 |
| 14/08/2026 | 0.158 | 440.000 | 2,365,000 | 2,360,000 | 2.360 | 605,000 | 0.165 | 1,110,000 | 0.163 |
| 13/08/2026 | 0.160 | 441.000 | 1,145,000 | 1,855,000 | 1.855 | 650,000 | 0.174 | ||
| 12/08/2026 | 0.197 | 461.600 | 470,000 | 1,205,000 | 1.205 | 445,000 | 0.194 | ||
| 11/08/2026 | 0.220 | 470.800 | 5,000 | 760,000 | 0.760 | 5,000 | 0.220 | ||
| 10/08/2026 | 0.244 | 481.400 | 25,000 | 755,000 | 0.755 | 25,000 | 0.244 | ||
| 07/08/2026 | 0.236 | 478.800 | 5,000 | 730,000 | 0.730 | 5,000 | 0.233 | ||
| 06/08/2026 | 0.240 | 479.200 | 130,000 | 725,000 | 0.725 | 125,000 | 0.249 | 5,000 | 0.243 |
| 05/08/2026 | 0.260 | 492.200 | 10,000 | 845,000 | 0.845 | 5,000 | 0.260 | ||
| 04/08/2026 | 0.250 | 487.600 | 580,000 | 850,000 | 0.850 | 470,000 | 0.245 | 10,000 | 0.252 |
| 03/08/2026 | 0.260 | 490.400 | 1,385,000 | 1,310,000 | 1.310 | 405,000 | 0.255 | 590,000 | 0.250 |
| 31/07/2026 | 0.229 | 475.200 | 575,000 | 1,125,000 | 1.125 | 170,000 | 0.236 | 235,000 | 0.219 |
| 30/07/2026 | 0.224 | 471.800 | 105,000 | 1,060,000 | 1.060 | 55,000 | 0.223 | ||
| 29/07/2026 | 0.213 | 466.400 | 875,000 | 1,115,000 | 1.115 | 860,000 | 0.196 | ||
| 28/07/2026 | 0.173 | 447.200 | 3,565,000 | 1,975,000 | 1.975 | 1,640,000 | 0.172 | 1,925,000 | 0.169 |
| 27/07/2026 | 0.166 | 443.000 | 1,650,000 | 1,690,000 | 1.690 | 910,000 | 0.165 | ||
| 24/07/2026 | 0.148 | 434.600 | 1,825,000 | 2,600,000 | 2.600 | 600,000 | 0.147 | 775,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
