63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.260 | 26.160 | 600,000 | 1,745,000 | 1.160 | 600,000 | 0.260 | ||
| 27/05/2026 | 0.260 | 26.320 | 125,000 | 1,145,000 | 0.760 | 125,000 | 0.260 | ||
| 26/05/2026 | 0.275 | 26.920 | 40,000 | 1,020,000 | 0.680 | 20,000 | 0.280 | 20,000 | 0.270 |
| 22/05/2026 | 0.285 | 27.440 | 0 | 1,020,000 | 0.680 | ||||
| 21/05/2026 | 0.280 | 27.300 | 20,000 | 1,020,000 | 0.680 | 10,000 | 0.280 | 10,000 | 0.270 |
| 20/05/2026 | 0.295 | 27.800 | 35,000 | 1,020,000 | 0.680 | 35,000 | 0.300 | ||
| 19/05/2026 | 0.285 | 27.560 | 0 | 1,055,000 | 0.700 | ||||
| 18/05/2026 | 0.270 | 26.760 | 0 | 1,055,000 | 0.700 | ||||
| 15/05/2026 | 0.265 | 26.420 | 5,000 | 1,055,000 | 0.700 | 5,000 | 0.265 | ||
| 14/05/2026 | 0.265 | 26.360 | 0 | 1,060,000 | 0.710 | ||||
| 13/05/2026 | 0.270 | 26.620 | 0 | 1,060,000 | 0.710 | ||||
| 12/05/2026 | 0.270 | 26.920 | 0 | 1,060,000 | 0.710 | ||||
| 11/05/2026 | 0.265 | 26.600 | 0 | 1,060,000 | 0.710 | ||||
| 08/05/2026 | 0.265 | 26.440 | 0 | 1,060,000 | 0.710 | ||||
| 07/05/2026 | 0.265 | 26.420 | 10,000 | 1,060,000 | 0.710 | 10,000 | 0.280 | ||
| 06/05/2026 | 0.295 | 28.040 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.293 | ||
| 05/05/2026 | 0.315 | 28.560 | 0 | 1,030,000 | 0.690 | ||||
| 04/05/2026 | 0.315 | 28.620 | 0 | 1,030,000 | 0.690 | ||||
| 30/04/2026 | 0.325 | 29.380 | 0 | 1,030,000 | 0.690 | ||||
| 29/04/2026 | 0.325 | 29.380 | 5,000 | 1,030,000 | 0.690 | 5,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
