63443 商湯摩通六八牛Ａ (R 牛證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.107 | 2.380 | 1,910,000 | 3,080,000 | 5.133 | 700,000 | 0.105 | 545,000 | 0.109 |
| 19/01/2026 | 0.114 | 2.430 | 3,385,000 | 3,235,000 | 5.392 | 745,000 | 0.115 | 335,000 | 0.119 |
| 16/01/2026 | 0.127 | 2.490 | 950,000 | 3,645,000 | 6.075 | 185,000 | 0.133 | 335,000 | 0.132 |
| 15/01/2026 | 0.129 | 2.490 | 1,220,000 | 3,495,000 | 5.825 | 320,000 | 0.128 | 610,000 | 0.125 |
| 14/01/2026 | 0.126 | 2.480 | 2,850,000 | 3,205,000 | 5.342 | 835,000 | 0.137 | 1,505,000 | 0.134 |
| 13/01/2026 | 0.131 | 2.510 | 3,795,000 | 2,535,000 | 4.225 | 2,250,000 | 0.142 | 1,150,000 | 0.138 |
| 12/01/2026 | 0.155 | 2.640 | 13,325,000 | 3,635,000 | 6.058 | 3,950,000 | 0.149 | 4,945,000 | 0.151 |
| 09/01/2026 | 0.126 | 2.470 | 14,175,000 | 2,640,000 | 4.400 | 4,840,000 | 0.123 | 5,090,000 | 0.124 |
| 08/01/2026 | 0.114 | 2.410 | 5,390,000 | 2,390,000 | 3.983 | 1,615,000 | 0.110 | 2,015,000 | 0.110 |
| 07/01/2026 | 0.106 | 2.370 | 14,875,000 | 1,990,000 | 3.317 | 13,135,000 | 0.097 | 330,000 | 0.095 |
| 06/01/2026 | 0.107 | 2.370 | 8,355,000 | 14,795,000 | 24.658 | 1,285,000 | 0.102 | 2,245,000 | 0.104 |
| 05/01/2026 | 0.077 | 2.240 | 16,965,000 | 13,835,000 | 23.058 | 380,000 | 0.080 | 12,390,000 | 0.083 |
| 02/01/2026 | 0.075 | 2.220 | 1,670,000 | 1,825,000 | 3.042 | 20,000 | 0.077 | 1,650,000 | 0.076 |
| 31/12/2025 | 0.071 | 2.200 | 205,000 | 195,000 | 0.325 | 5,000 | 0.068 | 200,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
