63472 騰訊摩通六六牛Ｅ (R 牛證)
按盤價 
0.154 -0.003 (-1.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.157 | 597.500 | 845,000 | 3,005,000 | 3.005 | 335,000 | 0.162 | 45,000 | 0.157 |
| 21/01/2026 | 0.167 | 602.500 | 1,150,000 | 3,295,000 | 3.295 | 875,000 | 0.164 | ||
| 20/01/2026 | 0.165 | 601.000 | 440,000 | 2,420,000 | 2.420 | 210,000 | 0.164 | ||
| 19/01/2026 | 0.185 | 610.000 | 310,000 | 2,210,000 | 2.210 | 220,000 | 0.184 | ||
| 16/01/2026 | 0.194 | 617.500 | 115,000 | 1,990,000 | 1.990 | 85,000 | 0.193 | ||
| 15/01/2026 | 0.207 | 622.000 | 410,000 | 1,905,000 | 1.905 | 300,000 | 0.212 | ||
| 14/01/2026 | 0.226 | 633.000 | 220,000 | 2,205,000 | 2.205 | 215,000 | 0.226 | ||
| 13/01/2026 | 0.212 | 627.500 | 480,000 | 2,420,000 | 2.420 | 235,000 | 0.211 | ||
| 12/01/2026 | 0.211 | 623.000 | 30,000 | 2,655,000 | 2.655 | 30,000 | 0.213 | ||
| 09/01/2026 | 0.187 | 611.000 | 615,000 | 2,685,000 | 2.685 | 505,000 | 0.185 | ||
| 08/01/2026 | 0.193 | 616.000 | 295,000 | 2,180,000 | 2.180 | ||||
| 07/01/2026 | 0.208 | 624.500 | 90,000 | 2,180,000 | 2.180 | ||||
| 06/01/2026 | 0.224 | 632.500 | 425,000 | 2,180,000 | 2.180 | 200,000 | 0.238 | ||
| 05/01/2026 | 0.208 | 624.500 | 0 | 2,380,000 | 2.380 | ||||
| 02/01/2026 | 0.208 | 623.000 | 1,370,000 | 2,380,000 | 2.380 | 350,000 | 0.197 | ||
| 31/12/2025 | 0.162 | 599.000 | 235,000 | 2,730,000 | 2.730 | 215,000 | 0.166 | 5,000 | 0.162 |
| 30/12/2025 | 0.164 | 600.000 | 355,000 | 2,940,000 | 2.940 | 245,000 | 0.164 | ||
| 29/12/2025 | 0.157 | 596.500 | 170,000 | 2,695,000 | 2.695 | ||||
| 24/12/2025 | 0.168 | 603.000 | 95,000 | 2,695,000 | 2.695 | ||||
| 23/12/2025 | 0.169 | 602.000 | 675,000 | 2,695,000 | 2.695 | 600,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
