63497 騰訊法巴八七熊Ｕ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.270 | 439.000 | 0 | 2,945,000 | 2.945 | ||||
| 22/05/2026 | 0.270 | 441.400 | 0 | 2,945,000 | 2.945 | ||||
| 21/05/2026 | 0.270 | 439.000 | 425,000 | 2,945,000 | 2.945 | ||||
| 20/05/2026 | 0.241 | 455.200 | 0 | 2,945,000 | 2.945 | ||||
| 19/05/2026 | 0.232 | 460.000 | 15,000 | 2,945,000 | 2.945 | ||||
| 18/05/2026 | 0.249 | 449.200 | 0 | 2,945,000 | 2.945 | ||||
| 15/05/2026 | 0.244 | 456.400 | 0 | 2,945,000 | 2.945 | ||||
| 14/05/2026 | 0.246 | 454.900 | 15,000 | 2,945,000 | 2.945 | ||||
| 13/05/2026 | 0.242 | 457.300 | 0 | 2,945,000 | 2.945 | ||||
| 12/05/2026 | 0.250 | 451.900 | 5,750,000 | 2,945,000 | 2.945 | 480,000 | 0.249 | 3,425,000 | 0.249 |
| 11/05/2026 | 0.240 | 459.100 | 25,000 | 0 | 0.000 | 25,000 | 0.240 | ||
| 08/05/2026 | 0.223 | 466.100 | 0 | 25,000 | 0.025 | ||||
| 07/05/2026 | 0.218 | 472.100 | 0 | 25,000 | 0.025 | ||||
| 06/05/2026 | 0.241 | 457.700 | 0 | 25,000 | 0.025 | ||||
| 05/05/2026 | 0.225 | 466.900 | 0 | 25,000 | 0.025 | ||||
| 04/05/2026 | 0.225 | 467.700 | 0 | 25,000 | 0.025 | ||||
| 30/04/2026 | 0.230 | 462.500 | 0 | 25,000 | 0.025 | ||||
| 29/04/2026 | 0.217 | 473.900 | 0 | 25,000 | 0.025 | ||||
| 28/04/2026 | 0.223 | 468.500 | 0 | 25,000 | 0.025 | ||||
| 27/04/2026 | 0.212 | 473.300 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
