63510 恒指華泰六九熊Ｂ (R 熊證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 17,201.270 | 2,709,750,000 | 26,230,000 | 26.230 | 1,343,510,000 | 0.040 | 1,364,240,000 | 0.040 |
| 23/04/2024 | 0.059 | 16,828.930 | 9,180,000 | 5,500,000 | 5.500 | 3,500,000 | 0.065 | 5,680,000 | 0.064 |
| 22/04/2024 | 0.089 | 16,511.690 | 4,840,000 | 3,320,000 | 3.320 | 910,000 | 0.089 | 3,930,000 | 0.089 |
| 19/04/2024 | 0.115 | 16,224.140 | 0 | 300,000 | 0.300 | ||||
| 18/04/2024 | 0.099 | 16,385.870 | 10,000 | 300,000 | 0.300 | 10,000 | 0.095 | ||
| 17/04/2024 | 0.115 | 16,251.840 | 0 | 310,000 | 0.310 | ||||
| 16/04/2024 | 0.115 | 16,248.970 | 500,000 | 310,000 | 0.310 | 330,000 | 0.105 | 170,000 | 0.099 |
| 15/04/2024 | 0.078 | 16,600.460 | 68,500,000 | 470,000 | 0.470 | 34,560,000 | 0.082 | 33,940,000 | 0.083 |
| 12/04/2024 | 0.068 | 16,721.690 | 907,500,000 | 1,090,000 | 1.090 | 452,590,000 | 0.046 | 452,200,000 | 0.046 |
| 11/04/2024 | 0.029 | 17,095.030 | 754,740,000 | 1,480,000 | 1.480 | 376,750,000 | 0.045 | 376,500,000 | 0.045 |
| 10/04/2024 | 0.024 | 17,139.170 | 1,042,000,000 | 1,730,000 | 1.730 | 519,930,000 | 0.035 | 519,520,000 | 0.035 |
| 09/04/2024 | 0.055 | 16,828.070 | 715,720,000 | 2,140,000 | 2.140 | 353,030,000 | 0.044 | 354,890,000 | 0.043 |
| 08/04/2024 | 0.064 | 16,732.850 | 11,060,000 | 280,000 | 0.280 | 5,580,000 | 0.064 | 5,300,000 | 0.062 |
| 05/04/2024 | 0.067 | 16,723.920 | 277,190,000 | 560,000 | 0.560 | 136,880,000 | 0.073 | 136,560,000 | 0.073 |
| 03/04/2024 | 0.067 | 16,725.100 | 214,640,000 | 880,000 | 0.880 | 104,790,000 | 0.058 | 105,300,000 | 0.058 |
| 02/04/2024 | 0.047 | 16,931.520 | 284,710,000 | 370,000 | 0.370 | 142,100,000 | 0.044 | 142,290,000 | 0.044 |
| 28/03/2024 | 0.080 | 16,541.420 | 2,480,000 | 180,000 | 0.180 | 1,260,000 | 0.072 | 1,220,000 | 0.069 |
| 27/03/2024 | 0.097 | 16,392.840 | 3,510,000 | 220,000 | 0.220 | 3,480,000 | 0.090 | ||
| 26/03/2024 | 0.074 | 16,618.320 | 2,000,000 | 3,700,000 | 3.700 | 1,100,000 | 0.079 | 900,000 | 0.076 |
| 25/03/2024 | 0.087 | 16,473.640 | 110,580,000 | 3,900,000 | 3.900 | 53,470,000 | 0.078 | 57,090,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
