63554 美團法興八乙熊Ｘ (R 熊證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.085 | 98.100 | 0 | 6,775,000 | 3.388 | ||||
| 03/12/2025 | 0.087 | 95.900 | 0 | 6,775,000 | 3.388 | ||||
| 02/12/2025 | 0.087 | 96.500 | 0 | 6,775,000 | 3.388 | ||||
| 01/12/2025 | 0.082 | 99.550 | 5,000 | 6,775,000 | 3.388 | 5,000 | 0.082 | ||
| 28/11/2025 | 0.076 | 102.500 | 0 | 6,770,000 | 3.385 | ||||
| 27/11/2025 | 0.074 | 104.000 | 0 | 6,770,000 | 3.385 | ||||
| 26/11/2025 | 0.074 | 103.800 | 0 | 6,770,000 | 3.385 | ||||
| 25/11/2025 | 0.084 | 98.250 | 0 | 6,770,000 | 3.385 | ||||
| 24/11/2025 | 0.084 | 98.150 | 0 | 6,770,000 | 3.385 | ||||
| 21/11/2025 | 0.084 | 95.550 | 0 | 6,770,000 | 3.385 | ||||
| 20/11/2025 | 0.080 | 98.500 | 0 | 6,770,000 | 3.385 | ||||
| 19/11/2025 | 0.080 | 98.000 | 0 | 6,770,000 | 3.385 | ||||
| 18/11/2025 | 0.079 | 98.600 | 0 | 6,770,000 | 3.385 | ||||
| 17/11/2025 | 0.079 | 100.300 | 0 | 6,770,000 | 3.385 | ||||
| 14/11/2025 | 0.079 | 100.000 | 0 | 6,770,000 | 3.385 | ||||
| 13/11/2025 | 0.075 | 102.100 | 0 | 6,770,000 | 3.385 | ||||
| 12/11/2025 | 0.075 | 101.800 | 0 | 6,770,000 | 3.385 | ||||
| 11/11/2025 | 0.075 | 102.000 | 0 | 6,770,000 | 3.385 | ||||
| 10/11/2025 | 0.075 | 103.300 | 0 | 6,770,000 | 3.385 | ||||
| 07/11/2025 | 0.075 | 102.000 | 0 | 6,770,000 | 3.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
