63730 信藥法巴六三牛Ｃ (R 牛證)
按盤價 
0.193 -0.016 (-7.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.209 | 93.550 | 0 | 10,000 | 0.025 | ||||
| 03/12/2025 | 0.192 | 91.800 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.215 | 93.850 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.222 | 94.800 | 0 | 10,000 | 0.025 | ||||
| 28/11/2025 | 0.219 | 94.100 | 0 | 10,000 | 0.025 | ||||
| 27/11/2025 | 0.236 | 96.200 | 0 | 10,000 | 0.025 | ||||
| 26/11/2025 | 0.223 | 94.900 | 5,000 | 10,000 | 0.025 | 5,000 | 0.244 | ||
| 25/11/2025 | 0.213 | 93.800 | 20,000 | 5,000 | 0.012 | 15,000 | 0.228 | 5,000 | 0.215 |
| 24/11/2025 | 0.190 | 92.000 | 0 | 15,000 | 0.038 | ||||
| 21/11/2025 | 0.154 | 87.250 | 0 | 15,000 | 0.038 | ||||
| 20/11/2025 | 0.196 | 92.200 | 0 | 15,000 | 0.038 | ||||
| 19/11/2025 | 0.175 | 89.650 | 0 | 15,000 | 0.038 | ||||
| 18/11/2025 | 0.179 | 90.400 | 0 | 15,000 | 0.038 | ||||
| 17/11/2025 | 0.185 | 90.800 | 0 | 15,000 | 0.038 | ||||
| 14/11/2025 | 0.199 | 92.250 | 20,000 | 15,000 | 0.038 | 5,000 | 0.196 | 15,000 | 0.203 |
| 13/11/2025 | 0.194 | 91.950 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.144 | 87.150 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 0.127 | 85.250 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 0.124 | 84.500 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 0.133 | 85.200 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
