• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
63730 阿里華泰八乙熊Ｄ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.025+13.64%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.011+10.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.0100.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.017+21.43%04/01/2027
     80.00014088阿里星展七三沽Ａ0.048+26.32%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.014+7.69%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.033+17.86%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.027+17.39%25/01/2027
     82.88018719阿里摩通七五沽Ａ0.105+10.53%26/05/2027
     83.00018762阿里瑞銀七四沽Ｂ0.092+10.84%30/04/2027
     83.00018902阿里花旗七四沽Ａ0.087+10.13%30/04/2027
     83.88014098阿里信證七一沽Ａ0.043+22.86%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.023+21.05%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.028+27.27%28/12/2026
     86.90018765阿里摩利七四沽Ａ0.114+12.87%27/04/2027
     87.00013788阿里華泰七三沽Ａ0.074+17.46%01/03/2027
18654阿里信證七十購Ａ0.00%07/10/202788.000     
     88.88013824阿里匯豐六乙沽Ｂ0.024+41.18%15/12/2026
     88.88018591阿里國君七五沽Ｂ0.139+13.01%03/05/2027
14449阿里國君七一購Ｅ0.136-18.56%05/01/202790.380     
     90.88018503阿里瑞銀七四沽Ａ0.141+11.02%22/04/2027
     91.91018466阿里摩通七四沽Ａ0.147+11.36%21/04/2027
     92.00018811阿里中銀七四沽Ａ0.142+15.45%28/04/2027
     92.90014935阿里摩利七一沽Ｂ0.048+26.32%08/01/2027
     93.88018498阿里國君七五沽Ａ0.174+14.47%04/05/2027
     93.88018782阿里匯豐七四沽Ａ0.107+15.05%30/04/2027
     94.88015134阿里瑞銀七一沽Ｄ0.044+22.22%12/01/2027
     95.00019051阿里摩利七七沽Ａ0.121+11.01%29/07/2027
     96.00015289阿里法興七一沽Ａ0.069+21.05%29/01/2027
14685阿里摩利七一購Ｃ0.117-24.03%06/01/202796.900     
     97.50019304阿里花旗七七沽Ａ0.1310.00%05/07/2027
14472阿里法巴七一購Ｄ0.088-22.81%05/01/202798.00019285阿里法興七七沽Ａ0.1370.00%05/07/2027
18674阿里摩利七四購Ａ0.146-14.62%26/04/202798.000     
18641阿里匯豐七四購Ｃ0.150-13.79%30/04/202798.280     
14484阿里法興七一購Ｃ0.081-25.69%07/01/202798.800     
     99.00018225阿里匯豐七五沽Ａ0.139+13.93%04/05/2027
     99.68013343阿里瑞銀六乙沽Ｂ0.080+37.93%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.077+40.00%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.101+27.85%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.103+28.75%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.109+28.24%17/12/2026
14190阿里信證七一購Ａ0.074-26.00%04/01/202799.88015231阿里麥銀七三沽Ａ0.111+16.84%02/03/2027
14353阿里國君六乙購Ｃ0.074-25.25%31/12/202699.88026866阿里信證七二沽Ａ0.177+17.22%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.112+24.44%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.142+18.33%26/01/2027
     99.95027362阿里國君七一沽Ａ0.137+19.13%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.144+23.08%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.147+19.51%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.137+18.10%26/01/2027
14347阿里摩通六乙購Ｇ0.072-26.53%29/12/2026100.00016818阿里國君七二沽Ｂ0.159+24.22%02/02/2027
14419阿里匯豐六乙購Ｆ0.069-27.37%29/12/2026100.00027001阿里法巴七二沽Ａ0.149+20.16%02/02/2027
14461阿里華泰七一購Ｃ0.144-26.15%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.072-25.77%30/12/2026100.88019260阿里瑞銀七五沽Ａ0.00%10/05/2027
14458阿里瑞銀七一購Ｂ0.082-24.07%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.125+13.64%30/04/2027
14390阿里花旗六乙購Ｃ0.061-27.38%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.061-28.24%29/12/2026102.220     
     102.88019234阿里匯豐七五沽Ｂ0.1400.00%10/05/2027
18637阿里法興七四購Ｄ0.121-16.55%26/04/2027103.000     
18675阿里摩利七四購Ｂ0.122-17.01%26/04/2027103.000     
18596阿里匯豐七四購Ｂ0.121-17.12%26/04/2027103.280     
18590阿里國君七五購Ａ0.122-17.01%03/05/2027103.800     
     103.88013797阿里瑞銀七一沽Ｂ0.092+21.05%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.101+18.82%27/01/2027
14340阿里法巴七二購Ａ0.071-23.66%02/02/2027105.00013408阿里中銀六乙沽Ａ0.155+30.25%07/12/2026
18043阿里國君七四購Ａ0.106-15.87%07/04/2027105.00015992阿里摩利七二沽Ａ0.134+16.52%04/02/2027
     105.80013782阿里國君七二沽Ａ0.108+20.00%02/02/2027
18585阿里摩通七四購Ａ0.111-18.38%26/04/2027105.88013730阿里瑞銀七三沽Ａ0.128+12.28%22/03/2027
14668阿里摩利七一購Ｂ0.062-27.06%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.142+13.60%31/03/2027
14258阿里法興七一購Ｂ0.044-30.16%05/01/2027107.800     
18615阿里中銀七六購Ｆ0.146-16.09%28/06/2027107.880     
14350阿里星展七二購Ａ0.077-19.79%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.182+30.94%04/12/2026
18095阿里瑞銀七四購Ａ0.099-18.85%07/04/2027108.000     
18137阿里摩通七二購Ｅ0.065-23.53%05/02/2027108.000     
18491阿里花旗七四購Ａ0.093-19.13%07/04/2027108.000     
18687阿里法巴七五購Ｂ0.107-17.05%04/05/2027108.000     
14057阿里國君七一購Ｄ0.037-32.73%05/01/2027108.88016002阿里匯豐七二沽Ａ0.132+16.81%04/02/2027
18010阿里信證七五購Ａ0.101-17.89%03/05/2027108.880     
18125阿里匯豐七四購Ａ0.088-19.27%12/04/2027109.000     
19162阿里摩利七六購Ｂ0.150-14.29%29/06/2027109.000     
14070阿里摩通六乙購Ｅ0.032-34.69%23/12/2026109.880     
18652阿里瑞銀七五購Ａ0.101-17.89%10/05/2027109.880     
14109阿里華泰七三購Ａ0.068-21.84%01/03/2027110.00017776阿里匯豐七三沽Ａ0.160+11.89%31/03/2027
14216阿里中銀七一購Ｃ0.049-25.76%28/01/2027110.000     
18120阿里法興七四購Ｃ0.085-19.05%12/04/2027110.880     
14086阿里法巴六乙購Ｄ0.029-35.56%23/12/2026111.000     
14789阿里國君七三購Ｄ0.086-17.31%03/03/2027111.110     
17672阿里摩利七三購Ａ0.085-20.56%03/03/2027111.110     
14095阿里匯豐六乙購Ｅ0.029-32.56%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.028-34.88%30/12/2026112.680     
16781阿里摩通七五購Ａ0.049-18.33%20/05/2027112.700     
16749阿里摩利七二購Ｃ0.059-22.37%26/02/2027113.000     
18630阿里國君七六購Ｂ0.121-12.95%30/06/2027113.800     
16794阿里法興七六購Ｃ0.052-16.13%30/06/2027114.00026894阿里華泰六乙沽Ａ0.300+20.00%30/12/2026
17129阿里匯豐七三購Ｂ0.052-25.71%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽Ｃ0.157+18.05%21/12/2026
18677阿里摩利七四購Ｃ0.098-17.65%26/04/2027115.800     
     115.88016055阿里摩通七二沽Ａ0.186+14.81%10/02/2027
18700阿里花旗七五購Ａ0.098-19.01%04/05/2027116.00028776阿里中銀六甲沽Ａ0.155+24.00%30/11/2026
18836阿里瑞銀七六購Ｂ0.126-16.00%30/06/2027116.880     
15086阿里摩利七一購Ｄ0.033-32.65%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.011-42.11%15/12/2026117.770     
17235阿里中銀七三購Ｈ0.047-24.19%09/03/2027117.880     
13756阿里星展六乙購Ａ0.013-40.91%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.016-38.46%28/12/2026118.000     
18598阿里匯豐七五購Ａ0.110-16.67%31/05/2027118.000     
13759阿里摩通六乙購Ｄ0.010-44.44%15/12/2026118.880     
14102阿里信證七二購Ａ0.045-25.00%26/02/2027118.880     
14174阿里匯豐七二購Ａ0.041-25.45%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.014-36.36%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.011-45.00%16/12/2026119.000     
15764阿里法興七一購Ｄ0.027-30.77%28/01/2027119.880     
27179阿里摩利八六購Ａ0.375-10.71%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.029-36.96%28/12/2026120.00026864阿里信證七六沽Ａ0.255+8.05%30/06/2027
16743阿里法巴七八購Ａ0.049-16.95%03/08/2027120.000     
17475阿里法巴七四購Ａ0.055-22.54%02/04/2027120.000     
17627阿里中銀七四購Ａ0.061-20.78%26/04/2027120.000     
26220阿里摩通八乙購Ａ0.465-8.82%22/12/2028120.000     
13677阿里國君七一購Ｃ0.016-36.00%05/01/2027120.880     
18624阿里華泰七四購Ｂ0.127-19.62%26/04/2027121.000     
26932阿里瑞銀八乙購Ａ0.435-10.31%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.013-13.33%15/12/2026122.800     
19253阿里匯豐七五購Ｂ0.0940.00%28/05/2027122.800     
13814阿里法興六乙購Ｅ0.010-28.57%15/12/2026123.00013291阿里國君六乙沽Ａ0.224+18.52%04/12/2026
18818阿里摩利七四購Ｄ0.125-18.83%28/04/2027123.000     
14045阿里瑞銀七三購Ａ0.049-20.97%30/03/2027123.880     
18611阿里中銀七六購Ｅ0.098-16.24%28/06/2027123.880     
13706阿里摩利六乙購Ｄ0.0100.00%14/12/2026123.990     
14487阿里摩利七一購Ａ0.028-34.88%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.010-41.18%28/12/2026124.000     
17107阿里法興七四購Ｂ0.048-21.31%06/04/2027124.880     
13696阿里華泰七二購Ａ0.033-26.67%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.1780.00%11/11/2026
13810阿里匯豐六乙購Ｄ0.010-41.18%31/12/2026125.00029331阿里中銀六甲沽Ｂ0.239+16.02%23/11/2026
15791阿里中銀七三購Ｃ0.039-26.42%31/03/2027125.000     
18126阿里法巴七五購Ａ0.072-20.00%04/05/2027125.000     
18509阿里信證七七購Ａ0.088-16.19%30/07/2027125.000     
13795阿里瑞銀六乙購Ｅ0.0100.00%15/12/2026125.880     
16746阿里摩利七二購Ａ0.033-25.00%26/02/2027126.000     
18412阿里中銀七六購Ｄ0.086-17.31%28/06/2027126.000     
13035阿里摩通六乙購Ｃ0.0100.00%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.260+15.56%17/11/2026
15750阿里瑞銀七一購Ｃ0.020-31.03%28/01/2027126.880     
17077阿里國君七三購Ｅ0.044-21.43%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.011-31.25%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.033-26.67%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.083-9.78%29/06/2028128.000     
14241阿里花旗七二購Ａ0.038-29.63%02/02/2027128.880     
15556阿里法興七二購Ａ0.021-27.59%10/02/2027128.880     
15727阿里信證七一購Ｂ0.018-30.77%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.023-25.81%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.0100.00%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.0100.00%03/12/2026130.00028938阿里信證六甲沽Ａ0.285+11.76%30/11/2026
13816阿里中銀七一購Ｂ0.014-30.00%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.015-31.82%13/01/2027130.000     
19122阿里國君七六購Ｃ0.141-15.57%30/06/2027130.000     
16759阿里華泰七四購Ａ0.046-22.03%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.024-27.27%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.027-22.86%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.310+14.81%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.305+17.31%18/11/2026
15372阿里國君七一購Ｆ0.015-34.78%29/01/2027132.280     
18338阿里中銀七六購Ｃ0.078-17.02%28/06/2027132.500     
15793阿里中銀七三購Ｄ0.030-21.05%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.0100.00%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.0100.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.0100.00%02/12/2026135.00029270阿里國君六甲沽Ａ0.335+11.67%30/11/2026
13179阿里摩通六甲購Ｅ0.0100.00%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.036-30.77%01/03/2027135.000     
29953阿里星展六甲購Ｂ0.0100.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.013-27.78%28/01/2027135.500     
28103阿里法興七一購Ａ0.010-33.33%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.011-26.67%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.021-27.59%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.020-31.03%26/02/2027136.000     
17806阿里法巴七四購Ｂ0.039-23.53%02/04/2027136.000     
16694阿里信證七二購Ｂ0.022-21.43%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.012-20.00%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.052-14.75%31/12/2027137.880     
14601阿里國君七三購Ｃ0.062-21.52%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.019-26.92%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.013-31.58%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.050-19.35%30/06/2027139.988     
13231阿里中銀七一購Ａ0.010-16.67%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.018-25.00%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.036-23.40%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.014-30.00%16/02/2027140.880     
16720阿里法興七三購Ａ0.023-23.33%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.030-28.57%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四購Ａ0.030-23.08%30/04/2027145.000     
15632阿里國君七二購Ａ0.016-33.33%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.041-21.15%28/06/2027145.000     
27390阿里法巴七一購Ａ0.0100.00%04/01/2027145.000     
27949阿里信證六乙購Ａ0.0100.00%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.0100.00%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.0100.00%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.0100.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.0100.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.0100.00%24/12/2026145.100     
16820阿里國君七六購Ａ0.056-15.15%30/06/2027145.280     
16723阿里摩通七三購Ａ0.022-26.67%31/03/2027145.450     
15636阿里法巴七二購Ｂ0.013-13.33%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.0100.00%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.0100.00%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.023-25.81%31/03/2027148.000     
15735阿里華泰七九購Ａ0.063-16.00%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.0100.00%30/12/2026148.880     
16103阿里法興七二購Ｂ0.011-15.38%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.014-26.32%02/03/2027148.880     
13750阿里麥銀六乙購Ａ0.0150.00%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.016-20.00%31/03/2027150.000     
16773阿里法興七六購Ｂ0.037-19.57%30/06/2027150.000     
15576阿里摩通七二購Ａ0.015-28.57%26/02/2027150.300     
13561阿里國君七三購Ｂ0.015-28.57%31/03/2027150.400     
15248阿里華泰七三購Ｂ0.034-26.09%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.0100.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.017-26.09%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.016-20.00%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.0100.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.0100.00%05/01/2027155.200     
15526阿里花旗七三購Ａ0.015-21.05%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.0100.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.010-23.08%11/02/2027158.000     
13122阿里國君七三購Ａ0.012-20.00%31/03/2027160.000     
27434阿里信證七六購Ａ0.030-18.92%30/06/2027160.000     
28914阿里華泰七六購Ａ0.027-20.59%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.025-21.88%23/06/2027160.100     
27848阿里摩通七六購Ａ0.029-17.14%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.028-22.22%23/06/2027160.100     
28104阿里法興七六購Ａ0.027-20.59%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.025-19.35%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.022-21.43%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.010-9.09%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.0100.00%05/01/2027163.880     
16461阿里華泰七八購Ａ0.045-18.18%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.0100.00%02/03/2027168.000     
29426阿里中銀七三購Ａ0.013-7.14%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0100.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.025-16.67%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.240-11.11%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.071-13.41%28/06/2028199.880     
15936阿里摩通零六購Ａ0.119-6.30%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0100.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.111-6.72%27/06/2030220.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/11/2026 13:22
  即時報價更新時間為 10/11/2026 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

港元定存VS活期！工銀亞洲3個月低門檻定存6厘，建行亞洲活期...

08/11/2026 13:29

貨幣攻略

「十項全能」拼國力，中美誰勝誰負？

06/11/2026 11:16

大國博弈

中東戰火 | 中期選舉前夕美伊局勢現轉機，油價創三個月最大跌...

03/11/2026 09:58

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金