63752 阿里法興六甲牛Ａ (R 牛證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.063 | 159.700 | 5,175,000 | 4,655,000 | 1.552 | 2,085,000 | 0.063 | 2,395,000 | 0.064 |
| 19/01/2026 | 0.065 | 160.400 | 9,535,000 | 4,345,000 | 1.448 | 5,790,000 | 0.066 | 3,740,000 | 0.065 |
| 16/01/2026 | 0.075 | 166.200 | 4,050,000 | 6,395,000 | 2.132 | 4,050,000 | 0.077 | ||
| 15/01/2026 | 0.075 | 164.600 | 6,965,000 | 2,345,000 | 0.782 | 2,740,000 | 0.073 | 3,875,000 | 0.078 |
| 14/01/2026 | 0.081 | 169.000 | 1,785,000 | 1,210,000 | 0.403 | 680,000 | 0.077 | 410,000 | 0.078 |
| 13/01/2026 | 0.062 | 159.900 | 595,000 | 1,480,000 | 0.493 | 195,000 | 0.060 | ||
| 12/01/2026 | 0.051 | 154.300 | 1,855,000 | 1,285,000 | 0.428 | 1,120,000 | 0.044 | 300,000 | 0.046 |
| 09/01/2026 | 0.036 | 146.500 | 1,690,000 | 2,105,000 | 0.702 | 1,690,000 | 0.040 | ||
| 08/01/2026 | 0.028 | 142.600 | 3,435,000 | 3,795,000 | 1.265 | 965,000 | 0.031 | 2,390,000 | 0.029 |
| 07/01/2026 | 0.033 | 145.900 | 1,990,000 | 2,370,000 | 0.790 | 60,000 | 0.035 | 1,930,000 | 0.035 |
| 06/01/2026 | 0.045 | 150.800 | 460,000 | 500,000 | 0.167 | 460,000 | 0.048 | ||
| 05/01/2026 | 0.049 | 152.800 | 40,000 | 40,000 | 0.013 | 40,000 | 0.049 | ||
| 02/01/2026 | 0.038 | 149.000 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
