63795 建行摩通八八牛Ｂ (R 牛證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.086 | 9.680 | 0 | 64,640,000 | 64.640 | ||||
| 23/09/2026 | 0.086 | 9.660 | 0 | 64,640,000 | 64.640 | ||||
| 22/09/2026 | 0.088 | 9.745 | 0 | 64,640,000 | 64.640 | ||||
| 21/09/2026 | 0.087 | 9.755 | 0 | 64,640,000 | 64.640 | ||||
| 18/09/2026 | 0.081 | 9.590 | 200,000 | 64,640,000 | 64.640 | 200,000 | 0.081 | ||
| 17/09/2026 | 0.084 | 9.675 | 0 | 64,840,000 | 64.840 | ||||
| 16/09/2026 | 0.083 | 9.635 | 200,000 | 64,840,000 | 64.840 | 200,000 | 0.083 | ||
| 15/09/2026 | 0.084 | 9.610 | 60,060,000 | 64,640,000 | 64.640 | 60,060,000 | 0.089 | ||
| 14/09/2026 | 0.095 | 9.890 | 0 | 4,580,000 | 4.580 | ||||
| 11/09/2026 | 0.091 | 9.750 | 0 | 4,580,000 | 4.580 | ||||
| 10/09/2026 | 0.092 | 9.765 | 4,000,000 | 4,580,000 | 4.580 | 4,000,000 | 0.092 | ||
| 09/09/2026 | 0.081 | 9.610 | 0 | 580,000 | 0.580 | ||||
| 08/09/2026 | 0.080 | 9.560 | 940,000 | 580,000 | 0.580 | 940,000 | 0.079 | ||
| 07/09/2026 | 0.079 | 9.535 | 1,520,000 | 1,520,000 | 1.520 | 260,000 | 0.085 | 1,040,000 | 0.080 |
| 04/09/2026 | 0.092 | 9.760 | 100,000 | 740,000 | 0.740 | 100,000 | 0.093 | ||
| 03/09/2026 | 0.081 | 9.565 | 2,980,000 | 640,000 | 0.640 | 1,440,000 | 0.085 | 1,460,000 | 0.085 |
| 02/09/2026 | 0.084 | 9.670 | 280,000 | 620,000 | 0.620 | 280,000 | 0.082 | ||
| 01/09/2026 | 0.082 | 9.600 | 0 | 900,000 | 0.900 | ||||
| 31/08/2026 | 0.076 | 9.500 | 60,000 | 900,000 | 0.900 | 60,000 | 0.075 | ||
| 28/08/2026 | 0.061 | 9.140 | 0 | 960,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
