64113 恒指瑞銀八七牛Ｖ (R 牛證)
按盤價 
0.209 -0.024 (-10.300%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.233 | 26,844.960 | 0 | 17,900,000 | 8.950 | ||||
| 15/01/2026 | 0.247 | 26,923.620 | 100,000 | 17,900,000 | 8.950 | 100,000 | 0.270 | ||
| 14/01/2026 | 0.244 | 26,999.810 | 0 | 18,000,000 | 9.000 | ||||
| 13/01/2026 | 0.234 | 26,848.470 | 960,000 | 18,000,000 | 9.000 | 960,000 | 0.252 | ||
| 12/01/2026 | 0.210 | 26,608.480 | 340,000 | 18,960,000 | 9.480 | 340,000 | 0.206 | ||
| 09/01/2026 | 0.171 | 26,231.790 | 140,000 | 19,300,000 | 9.650 | 100,000 | 0.175 | 40,000 | 0.173 |
| 08/01/2026 | 0.164 | 26,149.310 | 840,000 | 19,360,000 | 9.680 | 780,000 | 0.172 | ||
| 07/01/2026 | 0.194 | 26,458.950 | 540,000 | 18,580,000 | 9.290 | 200,000 | 0.194 | 340,000 | 0.198 |
| 06/01/2026 | 0.222 | 26,710.450 | 500,000 | 18,440,000 | 9.220 | 500,000 | 0.230 | ||
| 05/01/2026 | 0.185 | 26,347.240 | 0 | 18,940,000 | 9.470 | ||||
| 02/01/2026 | 0.185 | 26,338.470 | 500,000 | 18,940,000 | 9.470 | 500,000 | 0.154 | ||
| 31/12/2025 | 0.120 | 25,630.540 | 500,000 | 19,440,000 | 9.720 | 100,000 | 0.130 | 400,000 | 0.123 |
| 30/12/2025 | 0.144 | 25,854.600 | 610,000 | 19,140,000 | 9.570 | 600,000 | 0.147 | 10,000 | 0.146 |
| 29/12/2025 | 0.123 | 25,635.230 | 740,000 | 19,730,000 | 9.870 | 420,000 | 0.144 | ||
| 24/12/2025 | 0.142 | 25,818.930 | 0 | 19,310,000 | 9.650 | ||||
| 23/12/2025 | 0.142 | 25,774.140 | 150,000 | 19,310,000 | 9.650 | 150,000 | 0.150 | ||
| 22/12/2025 | 0.141 | 25,801.770 | 280,000 | 19,460,000 | 9.730 | 140,000 | 0.140 | 140,000 | 0.140 |
| 19/12/2025 | 0.134 | 25,690.530 | 450,000 | 19,460,000 | 9.730 | 400,000 | 0.129 | 50,000 | 0.133 |
| 18/12/2025 | 0.115 | 25,498.130 | 410,000 | 19,810,000 | 9.900 | 110,000 | 0.105 | 300,000 | 0.109 |
| 17/12/2025 | 0.109 | 25,468.780 | 2,000,000 | 19,620,000 | 9.810 | 1,740,000 | 0.098 | 200,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
