64127 恒指華泰六甲熊Ｂ (R 熊證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.061 | 17,201.270 | 11,830,000 | 42,350,000 | 42.350 | ||||
| 23/04/2024 | 0.096 | 16,828.930 | 0 | 42,350,000 | 42.350 | ||||
| 22/04/2024 | 0.126 | 16,511.690 | 0 | 42,350,000 | 42.350 | ||||
| 19/04/2024 | 0.153 | 16,224.140 | 2,050,000 | 42,350,000 | 42.350 | 2,050,000 | 0.163 | ||
| 18/04/2024 | 0.136 | 16,385.870 | 0 | 40,300,000 | 40.300 | ||||
| 17/04/2024 | 0.147 | 16,251.840 | 0 | 40,300,000 | 40.300 | ||||
| 16/04/2024 | 0.147 | 16,248.970 | 0 | 40,300,000 | 40.300 | ||||
| 15/04/2024 | 0.116 | 16,600.460 | 440,000 | 40,300,000 | 40.300 | 300,000 | 0.124 | ||
| 12/04/2024 | 0.099 | 16,721.690 | 1,270,000 | 40,600,000 | 40.600 | ||||
| 11/04/2024 | 0.066 | 17,095.030 | 4,160,000 | 40,600,000 | 40.600 | 2,270,000 | 0.067 | 980,000 | 0.074 |
| 10/04/2024 | 0.063 | 17,139.170 | 3,480,000 | 41,890,000 | 41.890 | 3,340,000 | 0.061 | ||
| 09/04/2024 | 0.091 | 16,828.070 | 120,000 | 45,230,000 | 45.230 | ||||
| 08/04/2024 | 0.100 | 16,732.850 | 4,230,000 | 45,230,000 | 45.230 | 4,230,000 | 0.111 | ||
| 05/04/2024 | 0.101 | 16,723.920 | 3,330,000 | 41,000,000 | 41.000 | 3,280,000 | 0.115 | ||
| 03/04/2024 | 0.098 | 16,725.100 | 10,000 | 37,720,000 | 37.720 | ||||
| 02/04/2024 | 0.081 | 16,931.520 | 2,090,000 | 37,720,000 | 37.720 | 2,000,000 | 0.075 | ||
| 28/03/2024 | 0.116 | 16,541.420 | 0 | 39,720,000 | 39.720 | ||||
| 27/03/2024 | 0.128 | 16,392.840 | 0 | 39,720,000 | 39.720 | ||||
| 26/03/2024 | 0.110 | 16,618.320 | 3,070,000 | 39,720,000 | 39.720 | 3,070,000 | 0.117 | ||
| 25/03/2024 | 0.119 | 16,473.640 | 0 | 36,650,000 | 36.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
