64141 恒指法興八七牛３ (R 牛證)
按盤價 
0.189 -0.004 (-2.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.193 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.216 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.229 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.230 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.213 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.190 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.154 | 26,231.790 | 100,000 | 0 | 0.000 | 100,000 | 0.149 | ||
| 08/01/2026 | 0.149 | 26,149.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
| 07/01/2026 | 0.181 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.202 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.169 | 26,347.240 | 50,000 | 0 | 0.000 | 50,000 | 0.166 | ||
| 02/01/2026 | 0.169 | 26,338.470 | 0 | 50,000 | 0.025 | ||||
| 31/12/2025 | 0.103 | 25,630.540 | 0 | 50,000 | 0.025 | ||||
| 30/12/2025 | 0.122 | 25,854.600 | 0 | 50,000 | 0.025 | ||||
| 29/12/2025 | 0.108 | 25,635.230 | 0 | 50,000 | 0.025 | ||||
| 24/12/2025 | 0.124 | 25,818.930 | 0 | 50,000 | 0.025 | ||||
| 23/12/2025 | 0.121 | 25,774.140 | 0 | 50,000 | 0.025 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 50,000 | 0.025 | ||||
| 19/12/2025 | 0.114 | 25,690.530 | 1,330,000 | 50,000 | 0.025 | 1,230,000 | 0.113 | 100,000 | 0.101 |
| 18/12/2025 | 0.092 | 25,498.130 | 2,720,000 | 1,180,000 | 0.590 | 1,360,000 | 0.088 | 1,040,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
