64234 騰訊摩通六九牛Ｗ (R 牛證)
按盤價 
0.193 -0.005 (-2.525%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.198 | 513.000 | 60,000 | 715,000 | 0.715 | 15,000 | 0.213 | ||
| 18/03/2026 | 0.280 | 550.500 | 0 | 700,000 | 0.700 | ||||
| 17/03/2026 | 0.280 | 550.000 | 15,000 | 700,000 | 0.700 | ||||
| 16/03/2026 | 0.295 | 558.500 | 50,000 | 700,000 | 0.700 | 50,000 | 0.300 | ||
| 13/03/2026 | 0.275 | 547.500 | 0 | 750,000 | 0.750 | ||||
| 12/03/2026 | 0.275 | 546.500 | 0 | 750,000 | 0.750 | ||||
| 11/03/2026 | 0.280 | 552.000 | 110,000 | 750,000 | 0.750 | ||||
| 10/03/2026 | 0.275 | 553.500 | 1,365,000 | 750,000 | 0.750 | 855,000 | 0.246 | ||
| 09/03/2026 | 0.206 | 516.000 | 920,000 | 1,605,000 | 1.605 | 790,000 | 0.201 | ||
| 06/03/2026 | 0.212 | 519.000 | 815,000 | 815,000 | 0.815 | 410,000 | 0.210 | 40,000 | 0.212 |
| 05/03/2026 | 0.180 | 502.000 | 700,000 | 1,185,000 | 1.185 | 325,000 | 0.201 | 125,000 | 0.185 |
| 04/03/2026 | 0.188 | 506.000 | 7,610,000 | 1,385,000 | 1.385 | 3,165,000 | 0.185 | 2,925,000 | 0.181 |
| 03/03/2026 | 0.198 | 510.500 | 7,385,000 | 1,625,000 | 1.625 | 3,655,000 | 0.208 | 3,115,000 | 0.202 |
| 02/03/2026 | 0.200 | 514.000 | 4,770,000 | 2,165,000 | 2.165 | 1,610,000 | 0.203 | 2,250,000 | 0.200 |
| 27/02/2026 | 0.217 | 518.000 | 15,565,000 | 1,525,000 | 1.525 | 7,415,000 | 0.218 | 6,950,000 | 0.216 |
| 26/02/2026 | 0.201 | 512.000 | 13,500,000 | 1,990,000 | 1.990 | 5,675,000 | 0.205 | 7,665,000 | 0.204 |
| 25/02/2026 | 0.223 | 522.500 | 10,000 | 0 | 0.000 | 5,000 | 0.221 | 5,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
