64234 騰訊摩通六九牛Ｗ (R 牛證)
按盤價 
0.114 -0.012 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.126 | 477.400 | 4,365,000 | 4,740,000 | 4.740 | 1,845,000 | 0.122 | 1,365,000 | 0.128 |
| 06/05/2026 | 0.095 | 463.000 | 3,195,000 | 5,220,000 | 5.220 | 5,000 | 0.101 | 3,090,000 | 0.096 |
| 05/05/2026 | 0.113 | 472.200 | 1,545,000 | 2,135,000 | 2.135 | 405,000 | 0.109 | 640,000 | 0.106 |
| 04/05/2026 | 0.117 | 473.000 | 2,020,000 | 1,900,000 | 1.900 | 580,000 | 0.117 | 390,000 | 0.119 |
| 30/04/2026 | 0.107 | 467.800 | 1,590,000 | 2,090,000 | 2.090 | 355,000 | 0.106 | 1,130,000 | 0.105 |
| 29/04/2026 | 0.128 | 479.200 | 160,000 | 1,315,000 | 1.315 | 55,000 | 0.125 | 50,000 | 0.128 |
| 28/04/2026 | 0.117 | 473.800 | 1,215,000 | 1,320,000 | 1.320 | 400,000 | 0.119 | 715,000 | 0.118 |
| 27/04/2026 | 0.130 | 478.600 | 275,000 | 1,005,000 | 1.005 | 275,000 | 0.136 | ||
| 24/04/2026 | 0.158 | 493.400 | 1,535,000 | 730,000 | 0.730 | 710,000 | 0.158 | 825,000 | 0.156 |
| 23/04/2026 | 0.160 | 495.200 | 100,000 | 615,000 | 0.615 | 100,000 | 0.161 | ||
| 22/04/2026 | 0.179 | 504.000 | 3,525,000 | 515,000 | 0.515 | 1,755,000 | 0.179 | 1,765,000 | 0.180 |
| 21/04/2026 | 0.207 | 519.000 | 515,000 | 505,000 | 0.505 | 280,000 | 0.209 | 230,000 | 0.205 |
| 20/04/2026 | 0.214 | 522.500 | 515,000 | 555,000 | 0.555 | 230,000 | 0.195 | ||
| 17/04/2026 | 0.189 | 510.500 | 505,000 | 785,000 | 0.785 | 210,000 | 0.187 | 5,000 | 0.184 |
| 16/04/2026 | 0.200 | 517.000 | 2,640,000 | 990,000 | 0.990 | 945,000 | 0.195 | 830,000 | 0.195 |
| 15/04/2026 | 0.169 | 499.000 | 4,025,000 | 1,105,000 | 1.105 | 1,905,000 | 0.171 | 1,225,000 | 0.170 |
| 14/04/2026 | 0.156 | 493.200 | 3,960,000 | 1,785,000 | 1.785 | 1,625,000 | 0.155 | 830,000 | 0.148 |
| 13/04/2026 | 0.148 | 490.000 | 1,030,000 | 2,580,000 | 2.580 | 390,000 | 0.149 | ||
| 10/04/2026 | 0.174 | 504.500 | 850,000 | 2,190,000 | 2.190 | 475,000 | 0.173 | ||
| 09/04/2026 | 0.186 | 508.500 | 1,385,000 | 1,715,000 | 1.715 | 865,000 | 0.188 | 410,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
