64257 中芯瑞銀六十牛Ｋ (R 牛證)
按盤價 
0.117 +0.016 (+15.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 49,185,000 | 24.590 | 1,085,000 | 0.116 | 3,435,000 | 0.102 | ||
| 15/06/2026 | 0 | 46,835,000 | 23.420 | 8,040,000 | 0.119 | 2,665,000 | 0.095 | ||
| 12/06/2026 | 0 | 52,210,000 | 26.110 | 4,475,000 | 0.121 | 3,270,000 | 0.089 | ||
| 11/06/2026 | 0 | 53,415,000 | 26.710 | 3,260,000 | 0.086 | 5,640,000 | 0.077 | ||
| 10/06/2026 | 0 | 51,035,000 | 25.520 | 5,290,000 | 0.112 | 13,325,000 | 0.094 | ||
| 09/06/2026 | 0 | 43,000,000 | 21.500 | 5,785,000 | 0.111 | 2,410,000 | 0.100 | ||
| 08/06/2026 | 0 | 46,375,000 | 23.190 | 8,440,000 | 0.096 | 11,825,000 | 0.095 | ||
| 05/06/2026 | 0 | 42,990,000 | 21.500 | 1,230,000 | 0.164 | 8,540,000 | 0.142 | ||
| 04/06/2026 | 0 | 35,680,000 | 17.840 | 4,100,000 | 0.184 | 3,530,000 | 0.183 | ||
| 03/06/2026 | 0 | 36,250,000 | 18.120 | 7,395,000 | 0.201 | 660,000 | 0.193 | ||
| 02/06/2026 | 0 | 42,985,000 | 21.490 | 8,270,000 | 0.181 | 5,000 | 0.183 | ||
| 01/06/2026 | 0 | 51,250,000 | 25.620 | 4,410,000 | 0.164 | 4,060,000 | 0.181 | ||
| 29/05/2026 | 0 | 51,600,000 | 25.800 | 1,195,000 | 0.187 | 2,300,000 | 0.196 | ||
| 28/05/2026 | 0 | 50,495,000 | 25.250 | 5,370,000 | 0.263 | 10,000 | 0.280 | ||
| 27/05/2026 | 0 | 55,855,000 | 27.930 | 1,755,000 | 0.236 | 650,000 | 0.220 | ||
| 26/05/2026 | 0 | 56,960,000 | 28.480 | 5,805,000 | 0.242 | 800,000 | 0.226 | ||
| 22/05/2026 | 0 | 61,965,000 | 30.980 | 13,850,000 | 0.144 | 9,560,000 | 0.153 | ||
| 21/05/2026 | 0 | 66,255,000 | 33.130 | 4,675,000 | 0.143 | 4,590,000 | 0.112 | ||
| 20/05/2026 | 0 | 66,340,000 | 33.170 | 14,495,000 | 0.101 | 18,535,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
