64400 網易瑞銀五一牛Ａ (R 牛證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.052 | 142.900 | 450,000 | 1,790,000 | 1.790 | 350,000 | 0.053 | ||
| 17/04/2024 | 0.049 | 141.100 | 850,000 | 2,140,000 | 2.140 | 550,000 | 0.045 | 300,000 | 0.046 |
| 16/04/2024 | 0.051 | 142.300 | 1,665,000 | 2,390,000 | 2.390 | 560,000 | 0.054 | 855,000 | 0.055 |
| 15/04/2024 | 0.059 | 145.600 | 2,080,000 | 2,095,000 | 2.100 | 880,000 | 0.060 | 740,000 | 0.060 |
| 12/04/2024 | 0.071 | 151.100 | 865,000 | 2,235,000 | 2.230 | 465,000 | 0.071 | 200,000 | 0.071 |
| 11/04/2024 | 0.076 | 154.000 | 5,660,000 | 2,500,000 | 2.500 | 2,305,000 | 0.074 | 2,895,000 | 0.075 |
| 10/04/2024 | 0.088 | 158.800 | 2,060,000 | 1,910,000 | 1.910 | 785,000 | 0.089 | 875,000 | 0.087 |
| 09/04/2024 | 0.083 | 157.500 | 2,070,000 | 1,820,000 | 1.820 | 730,000 | 0.082 | 1,140,000 | 0.081 |
| 08/04/2024 | 0.070 | 151.300 | 265,000 | 1,410,000 | 1.410 | 165,000 | 0.071 | 100,000 | 0.072 |
| 05/04/2024 | 0.068 | 149.800 | 990,000 | 1,475,000 | 1.470 | 625,000 | 0.067 | 225,000 | 0.068 |
| 03/04/2024 | 0.067 | 149.600 | 4,450,000 | 1,875,000 | 1.880 | 1,895,000 | 0.067 | 2,245,000 | 0.068 |
| 02/04/2024 | 0.072 | 151.600 | 10,080,000 | 1,525,000 | 1.520 | 3,345,000 | 0.069 | 4,720,000 | 0.071 |
| 28/03/2024 | 0.095 | 162.800 | 0 | 150,000 | 0.150 | ||||
| 27/03/2024 | 0.092 | 161.500 | 0 | 150,000 | 0.150 | ||||
| 26/03/2024 | 0.094 | 162.400 | 0 | 150,000 | 0.150 | ||||
| 25/03/2024 | 0.097 | 163.500 | 0 | 150,000 | 0.150 | ||||
| 22/03/2024 | 0.104 | 166.800 | 0 | 150,000 | 0.150 | ||||
| 21/03/2024 | 0.107 | 169.000 | 5,000 | 150,000 | 0.150 | 5,000 | 0.107 | ||
| 20/03/2024 | 0.099 | 164.900 | 0 | 155,000 | 0.150 | ||||
| 19/03/2024 | 0.095 | 162.800 | 0 | 155,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
