64486 比迪摩通六乙牛Ｉ (R 牛證)
按盤價 
0.102 -0.015 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.117 | 79.500 | 5,740,000 | 3,190,000 | 5.317 | 2,600,000 | 0.122 | 2,560,000 | 0.115 |
| 23/09/2026 | 0.124 | 80.350 | 6,950,000 | 3,230,000 | 5.383 | 3,180,000 | 0.127 | 1,090,000 | 0.129 |
| 22/09/2026 | 0.134 | 81.350 | 3,580,000 | 5,320,000 | 8.867 | 1,580,000 | 0.130 | 1,970,000 | 0.130 |
| 21/09/2026 | 0.132 | 81.200 | 710,000 | 4,930,000 | 8.217 | 340,000 | 0.131 | 370,000 | 0.137 |
| 18/09/2026 | 0.135 | 81.500 | 500,000 | 4,900,000 | 8.167 | 300,000 | 0.121 | 150,000 | 0.134 |
| 17/09/2026 | 0.132 | 81.150 | 4,160,000 | 5,050,000 | 8.417 | 830,000 | 0.130 | 3,150,000 | 0.116 |
| 16/09/2026 | 0.114 | 79.200 | 1,190,000 | 2,730,000 | 4.550 | 480,000 | 0.113 | 280,000 | 0.108 |
| 15/09/2026 | 0.112 | 79.050 | 3,250,000 | 2,930,000 | 4.883 | 2,420,000 | 0.113 | 190,000 | 0.113 |
| 14/09/2026 | 0.124 | 80.200 | 7,910,000 | 5,160,000 | 8.600 | 2,650,000 | 0.129 | 5,060,000 | 0.123 |
| 11/09/2026 | 0.119 | 79.850 | 10,000 | 2,750,000 | 4.583 | 10,000 | 0.105 | ||
| 10/09/2026 | 0.115 | 79.550 | 280,000 | 2,760,000 | 4.600 | 10,000 | 0.115 | 270,000 | 0.116 |
| 09/09/2026 | 0.138 | 81.800 | 1,150,000 | 2,500,000 | 4.167 | 170,000 | 0.142 | 860,000 | 0.144 |
| 08/09/2026 | 0.160 | 83.850 | 830,000 | 1,810,000 | 3.017 | 820,000 | 0.162 | ||
| 07/09/2026 | 0.166 | 84.500 | 600,000 | 990,000 | 1.650 | 590,000 | 0.163 | ||
| 04/09/2026 | 0.183 | 86.150 | 40,000 | 400,000 | 0.667 | ||||
| 03/09/2026 | 0.175 | 85.700 | 1,300,000 | 400,000 | 0.667 | 480,000 | 0.181 | 810,000 | 0.178 |
| 02/09/2026 | 0.174 | 85.250 | 40,000 | 70,000 | 0.117 | 40,000 | 0.171 | ||
| 01/09/2026 | 0.206 | 88.250 | 0 | 30,000 | 0.050 | ||||
| 31/08/2026 | 0.195 | 87.200 | 90,000 | 30,000 | 0.050 | 30,000 | 0.194 | 60,000 | 0.188 |
| 28/08/2026 | 0.241 | 91.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
