64574 信藥瑞銀六甲牛Ｃ (R 牛證)
按盤價 
0.190 +0.006 (+3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.184 | 74.850 | 1,875,000 | 6,100,000 | 15.250 | 1,145,000 | 0.206 | 480,000 | 0.190 |
| 16/06/2026 | 0.198 | 76.400 | 11,220,000 | 6,765,000 | 16.910 | 5,365,000 | 0.196 | 5,620,000 | 0.198 |
| 15/06/2026 | 0.208 | 77.400 | 10,685,000 | 6,510,000 | 16.280 | 4,670,000 | 0.212 | 5,240,000 | 0.214 |
| 12/06/2026 | 0.196 | 76.450 | 8,000,000 | 5,940,000 | 14.850 | 4,255,000 | 0.183 | 3,360,000 | 0.178 |
| 11/06/2026 | 0.162 | 72.950 | 25,785,000 | 6,835,000 | 17.090 | 12,690,000 | 0.161 | 12,820,000 | 0.164 |
| 10/06/2026 | 0.181 | 74.350 | 23,305,000 | 6,705,000 | 16.760 | 11,395,000 | 0.165 | 11,025,000 | 0.168 |
| 09/06/2026 | 0.168 | 73.150 | 40,755,000 | 7,075,000 | 17.690 | 18,895,000 | 0.160 | 20,165,000 | 0.160 |
| 08/06/2026 | 0.173 | 73.250 | 5,225,000 | 5,805,000 | 14.510 | 5,220,000 | 0.173 | ||
| 05/06/2026 | 0.206 | 76.600 | 275,000 | 585,000 | 1.460 | 55,000 | 0.206 | ||
| 04/06/2026 | 0.203 | 76.400 | 515,000 | 530,000 | 1.320 | 220,000 | 0.208 | 110,000 | 0.205 |
| 03/06/2026 | 0.208 | 76.850 | 140,000 | 640,000 | 1.600 | ||||
| 02/06/2026 | 0.232 | 78.850 | 565,000 | 640,000 | 1.600 | 260,000 | 0.233 | ||
| 01/06/2026 | 0.250 | 80.900 | 75,000 | 380,000 | 0.950 | ||||
| 29/05/2026 | 0.275 | 83.350 | 280,000 | 380,000 | 0.950 | 35,000 | 0.260 | ||
| 28/05/2026 | 0.192 | 74.850 | 135,000 | 415,000 | 1.040 | 135,000 | 0.210 | ||
| 27/05/2026 | 0.234 | 78.950 | 360,000 | 280,000 | 0.700 | 105,000 | 0.230 | 185,000 | 0.235 |
| 26/05/2026 | 0.245 | 79.850 | 420,000 | 200,000 | 0.500 | 360,000 | 0.245 | 30,000 | 0.240 |
| 22/05/2026 | 0.260 | 80.950 | 580,000 | 530,000 | 1.320 | 580,000 | 0.273 | ||
| 21/05/2026 | 0.270 | 82.550 | 1,565,000 | 1,110,000 | 2.770 | 505,000 | 0.254 | 920,000 | 0.250 |
| 20/05/2026 | 0.238 | 79.400 | 4,620,000 | 695,000 | 1.740 | 2,110,000 | 0.239 | 2,475,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
