64590 海油瑞銀八十牛Ｌ (R 牛證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.035 | 23.360 | 105,000 | 370,000 | 0.310 | 105,000 | 0.036 | ||
| 21/10/2026 | 0.045 | 23.920 | 25,000 | 265,000 | 0.220 | 5,000 | 0.045 | 20,000 | 0.047 |
| 20/10/2026 | 0.053 | 24.220 | 0 | 250,000 | 0.210 | ||||
| 16/10/2026 | 0.049 | 23.960 | 0 | 250,000 | 0.210 | ||||
| 15/10/2026 | 0.052 | 24.200 | 50,000 | 250,000 | 0.210 | 45,000 | 0.050 | ||
| 14/10/2026 | 0.063 | 24.720 | 320,000 | 295,000 | 0.250 | 185,000 | 0.063 | 135,000 | 0.062 |
| 13/10/2026 | 0.055 | 24.280 | 5,000 | 345,000 | 0.290 | 5,000 | 0.055 | ||
| 12/10/2026 | 0.052 | 24.140 | 35,000 | 350,000 | 0.290 | 30,000 | 0.052 | 5,000 | 0.052 |
| 09/10/2026 | 0.046 | 23.900 | 0 | 375,000 | 0.310 | ||||
| 08/10/2026 | 0.051 | 24.040 | 20,000 | 375,000 | 0.310 | 20,000 | 0.052 | ||
| 07/10/2026 | 0.041 | 23.520 | 20,000 | 395,000 | 0.330 | 20,000 | 0.041 | ||
| 06/10/2026 | 0.040 | 23.440 | 180,000 | 375,000 | 0.310 | 180,000 | 0.042 | ||
| 05/10/2026 | 0.039 | 23.420 | 0 | 195,000 | 0.160 | ||||
| 02/10/2026 | 0.041 | 23.520 | 0 | 195,000 | 0.160 | ||||
| 30/09/2026 | 0.047 | 23.960 | 0 | 195,000 | 0.160 | ||||
| 29/09/2026 | 0.045 | 23.700 | 95,000 | 195,000 | 0.160 | 95,000 | 0.045 | ||
| 28/09/2026 | 0.044 | 23.680 | 275,000 | 290,000 | 0.240 | 135,000 | 0.046 | 140,000 | 0.048 |
| 25/09/2026 | 0.037 | 23.400 | 135,000 | 285,000 | 0.240 | 115,000 | 0.039 | ||
| 24/09/2026 | 0.047 | 23.840 | 555,000 | 170,000 | 0.140 | 500,000 | 0.048 | 55,000 | 0.047 |
| 23/09/2026 | 0.037 | 23.340 | 0 | 615,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
