64600 恒指法巴八三熊４ (R 熊證)
按盤價 
0.196 +0.020 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.196 | 23,924.810 | 170,000 | ||||||
| 17/06/2026 | 0.176 | 24,312.160 | 170,000 | 440,000 | 0.147 | 170,000 | 0.173 | ||
| 16/06/2026 | 0.169 | 24,493.950 | 220,000 | 270,000 | 0.090 | 100,000 | 0.161 | ||
| 15/06/2026 | 0.152 | 24,842.670 | 360,000 | 370,000 | 0.123 | 140,000 | 0.152 | 220,000 | 0.153 |
| 12/06/2026 | 0.160 | 24,718.100 | 80,000 | 290,000 | 0.097 | 80,000 | 0.162 | ||
| 11/06/2026 | 0.181 | 24,249.290 | 300,000 | 210,000 | 0.070 | 160,000 | 0.189 | 140,000 | 0.179 |
| 10/06/2026 | 0.175 | 24,407.960 | 640,000 | 230,000 | 0.077 | 560,000 | 0.179 | 80,000 | 0.177 |
| 09/06/2026 | 0.165 | 24,565.900 | 700,000 | 710,000 | 0.237 | 650,000 | 0.166 | 50,000 | 0.161 |
| 08/06/2026 | 0.164 | 24,657.060 | 380,000 | 1,310,000 | 0.437 | 230,000 | 0.164 | 140,000 | 0.164 |
| 05/06/2026 | 0.148 | 24,961.950 | 100,000 | 1,400,000 | 0.467 | 100,000 | 0.148 | ||
| 04/06/2026 | 0.136 | 25,253.400 | 170,000 | 1,500,000 | 0.500 | 100,000 | 0.136 | 70,000 | 0.133 |
| 03/06/2026 | 0.121 | 25,633.210 | 440,000 | 1,530,000 | 0.510 | 160,000 | 0.116 | 100,000 | 0.118 |
| 02/06/2026 | 0.103 | 26,038.320 | 1,100,000 | 1,590,000 | 0.530 | 1,030,000 | 0.111 | ||
| 01/06/2026 | 0.132 | 25,398.180 | 100,000 | 560,000 | 0.187 | 100,000 | 0.134 | ||
| 29/05/2026 | 0.140 | 25,182.390 | 180,000 | 460,000 | 0.153 | 50,000 | 0.137 | 50,000 | 0.142 |
| 28/05/2026 | 0.149 | 25,006.160 | 650,000 | 460,000 | 0.153 | 530,000 | 0.154 | 10,000 | 0.150 |
| 27/05/2026 | 0.138 | 25,328.230 | 410,000 | 980,000 | 0.327 | 150,000 | 0.132 | 100,000 | 0.129 |
| 26/05/2026 | 0.123 | 25,599.450 | 400,000 | 1,030,000 | 0.343 | 150,000 | 0.120 | 250,000 | 0.125 |
| 22/05/2026 | 0.125 | 25,606.030 | 340,000 | 930,000 | 0.310 | 340,000 | 0.126 | ||
| 21/05/2026 | 0.134 | 25,386.520 | 580,000 | 590,000 | 0.197 | 450,000 | 0.131 | 130,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
