64600 恒指法巴八三熊４ (R 熊證)
按盤價 
0.134 +0.002 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.132 | 25,500.580 | 3,750,000 | 200,000 | 0.067 | 3,440,000 | 0.130 | 10,000 | 0.129 |
| 18/03/2026 | 0.105 | 26,025.420 | 3,780,000 | 3,630,000 | 1.210 | 400,000 | 0.115 | 3,380,000 | 0.105 |
| 17/03/2026 | 0.110 | 25,868.540 | 800,000 | 650,000 | 0.217 | 100,000 | 0.107 | 700,000 | 0.102 |
| 16/03/2026 | 0.115 | 25,834.020 | 0 | 50,000 | 0.017 | ||||
| 13/03/2026 | 0.133 | 25,465.600 | 50,000 | 50,000 | 0.017 | 50,000 | 0.133 | ||
| 12/03/2026 | 0.120 | 25,716.760 | 610,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.114 |
| 11/03/2026 | 0.114 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.113 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.139 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.153 |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 25,768.080 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 26,059.850 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 26,630.540 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 26,381.020 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 26,765.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
