64600 恒指法巴八三熊４ (R 熊證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.099 | 26,213.780 | 170,000 | 940,000 | 0.313 | 50,000 | 0.098 | 120,000 | 0.102 |
| 05/05/2026 | 0.116 | 25,898.610 | 60,000 | 870,000 | 0.290 | 60,000 | 0.121 | ||
| 04/05/2026 | 0.103 | 26,095.880 | 570,000 | 930,000 | 0.310 | 50,000 | 0.101 | 520,000 | 0.097 |
| 30/04/2026 | 0.122 | 25,776.530 | 170,000 | 460,000 | 0.153 | 90,000 | 0.114 | 60,000 | 0.124 |
| 29/04/2026 | 0.106 | 26,111.840 | 800,000 | 490,000 | 0.163 | 350,000 | 0.106 | 450,000 | 0.111 |
| 28/04/2026 | 0.126 | 25,679.780 | 430,000 | 390,000 | 0.130 | 360,000 | 0.124 | 30,000 | 0.126 |
| 27/04/2026 | 0.110 | 25,925.650 | 110,000 | 720,000 | 0.240 | 100,000 | 0.112 | ||
| 24/04/2026 | 0.111 | 25,978.070 | 350,000 | 820,000 | 0.273 | 70,000 | 0.120 | 250,000 | 0.118 |
| 23/04/2026 | 0.112 | 25,915.200 | 410,000 | 640,000 | 0.213 | 350,000 | 0.113 | 50,000 | 0.116 |
| 22/04/2026 | 0.100 | 26,163.240 | 330,000 | 940,000 | 0.313 | 210,000 | 0.100 | 90,000 | 0.102 |
| 21/04/2026 | 0.087 | 26,487.480 | 0 | 1,060,000 | 0.353 | ||||
| 20/04/2026 | 0.092 | 26,361.070 | 210,000 | 1,060,000 | 0.353 | 30,000 | 0.096 | 30,000 | 0.093 |
| 17/04/2026 | 0.103 | 26,160.330 | 580,000 | 1,060,000 | 0.353 | 110,000 | 0.099 | 210,000 | 0.107 |
| 16/04/2026 | 0.090 | 26,394.260 | 680,000 | 960,000 | 0.320 | 50,000 | 0.092 | 610,000 | 0.098 |
| 15/04/2026 | 0.110 | 25,947.320 | 2,500,000 | 400,000 | 0.133 | 1,150,000 | 0.105 | 1,230,000 | 0.104 |
| 14/04/2026 | 0.115 | 25,872.320 | 0 | 320,000 | 0.107 | ||||
| 13/04/2026 | 0.125 | 25,660.850 | 30,000 | 320,000 | 0.107 | 30,000 | 0.127 | ||
| 10/04/2026 | 0.115 | 25,893.540 | 0 | 350,000 | 0.117 | ||||
| 09/04/2026 | 0.120 | 25,752.400 | 60,000 | 350,000 | 0.117 | 60,000 | 0.117 | ||
| 08/04/2026 | 0.115 | 25,893.020 | 0 | 290,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
