64692 恒指瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.095 -0.024 (-20.168%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.119 | 25,716.760 | 20,000 | 10,020,000 | 5.010 | 20,000 | 0.130 | ||
| 11/03/2026 | 0.129 | 25,898.760 | 0 | 10,000,000 | 5.000 | ||||
| 10/03/2026 | 0.132 | 25,959.900 | 50,000 | 10,000,000 | 5.000 | 50,000 | 0.112 | ||
| 09/03/2026 | 0.081 | 25,408.460 | 290,000 | 10,050,000 | 5.030 | 120,000 | 0.077 | 170,000 | 0.064 |
| 06/03/2026 | 0.114 | 25,757.290 | 0 | 10,000,000 | 5.000 | ||||
| 05/03/2026 | 0.083 | 25,321.340 | 160,000 | 10,000,000 | 5.000 | 150,000 | 0.094 | 10,000 | 0.102 |
| 04/03/2026 | 0.071 | 25,249.480 | 830,000 | 10,140,000 | 5.070 | 370,000 | 0.056 | 460,000 | 0.054 |
| 03/03/2026 | 0.121 | 25,768.080 | 0 | 10,050,000 | 5.030 | ||||
| 02/03/2026 | 0.147 | 26,059.850 | 0 | 10,050,000 | 5.030 | ||||
| 27/02/2026 | 0.200 | 26,630.540 | 0 | 10,050,000 | 5.030 | ||||
| 26/02/2026 | 0.179 | 26,381.020 | 0 | 10,050,000 | 5.030 | ||||
| 25/02/2026 | 0.206 | 26,765.720 | 0 | 10,050,000 | 5.030 | ||||
| 24/02/2026 | 0.199 | 26,590.320 | 0 | 10,050,000 | 5.030 | ||||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 10,050,000 | 5.030 | ||||
| 20/02/2026 | 0.183 | 26,413.350 | 0 | 10,050,000 | 5.030 | ||||
| 16/02/2026 | 0.207 | 26,705.940 | 0 | 10,050,000 | 5.030 | ||||
| 13/02/2026 | 0.196 | 26,567.120 | 0 | 10,050,000 | 5.030 | ||||
| 12/02/2026 | 0.238 | 27,032.540 | 0 | 10,050,000 | 5.030 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 10,050,000 | 5.030 | ||||
| 10/02/2026 | 0.249 | 27,183.150 | 0 | 10,050,000 | 5.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
