64712 網易瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.036 | 144.100 | 425,000 | 12,765,000 | 12.770 | 425,000 | 0.038 | ||
| 13/06/2024 | 0.038 | 144.900 | 660,000 | 12,340,000 | 12.340 | 180,000 | 0.038 | 300,000 | 0.038 |
| 12/06/2024 | 0.041 | 146.000 | 975,000 | 12,220,000 | 12.220 | 975,000 | 0.041 | ||
| 11/06/2024 | 0.043 | 146.600 | 4,220,000 | 13,195,000 | 13.200 | 2,185,000 | 0.043 | 1,785,000 | 0.044 |
| 07/06/2024 | 0.045 | 146.900 | 2,055,000 | 13,595,000 | 13.590 | 885,000 | 0.045 | 1,045,000 | 0.047 |
| 06/06/2024 | 0.045 | 147.500 | 8,655,000 | 13,435,000 | 13.440 | 3,210,000 | 0.046 | 1,390,000 | 0.045 |
| 05/06/2024 | 0.034 | 142.700 | 4,195,000 | 15,255,000 | 15.250 | 690,000 | 0.033 | 1,620,000 | 0.034 |
| 04/06/2024 | 0.028 | 139.326 | 2,670,000 | 14,325,000 | 14.320 | 1,440,000 | 0.027 | 950,000 | 0.029 |
| 03/06/2024 | 0.029 | 139.926 | 3,425,000 | 14,815,000 | 14.820 | 1,115,000 | 0.031 | 1,300,000 | 0.030 |
| 31/05/2024 | 0.022 | 136.826 | 5,600,000 | 14,630,000 | 14.630 | 2,305,000 | 0.027 | 2,980,000 | 0.028 |
| 30/05/2024 | 0.028 | 138.926 | 2,595,000 | 13,955,000 | 13.960 | 790,000 | 0.031 | 1,075,000 | 0.029 |
| 29/05/2024 | 0.027 | 138.126 | 3,410,000 | 13,670,000 | 13.670 | 1,535,000 | 0.027 | 1,535,000 | 0.027 |
| 28/05/2024 | 0.028 | 139.226 | 11,855,000 | 13,670,000 | 13.670 | 4,510,000 | 0.029 | 5,360,000 | 0.029 |
| 27/05/2024 | 0.026 | 138.526 | 10,365,000 | 12,820,000 | 12.820 | 1,800,000 | 0.026 | 5,625,000 | 0.026 |
| 24/05/2024 | 0.032 | 141.326 | 9,530,000 | 8,995,000 | 9.000 | 1,825,000 | 0.040 | 3,915,000 | 0.036 |
| 23/05/2024 | 0.031 | 140.726 | 18,985,000 | 6,905,000 | 6.910 | 6,185,000 | 0.040 | 8,215,000 | 0.041 |
| 22/05/2024 | 0.055 | 152.826 | 3,375,000 | 4,875,000 | 4.880 | 670,000 | 0.057 | 2,025,000 | 0.056 |
| 21/05/2024 | 0.067 | 157.726 | 2,720,000 | 3,520,000 | 3.520 | 1,445,000 | 0.069 | 1,275,000 | 0.069 |
| 20/05/2024 | 0.078 | 164.126 | 2,035,000 | 3,690,000 | 3.690 | 1,575,000 | 0.080 | ||
| 17/05/2024 | 0.075 | 162.026 | 6,615,000 | 5,265,000 | 5.270 | 3,110,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
