64717 快手瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.132 | 42.900 | 0 | ||||||
| 29/04/2026 | 0.127 | 43.520 | 0 | 60,000 | 0.100 | ||||
| 28/04/2026 | 0.138 | 42.280 | 0 | 60,000 | 0.100 | ||||
| 27/04/2026 | 0.127 | 43.640 | 350,000 | 60,000 | 0.100 | 350,000 | 0.127 | ||
| 24/04/2026 | 0.125 | 43.700 | 620,000 | 410,000 | 0.680 | 620,000 | 0.124 | ||
| 23/04/2026 | 0.121 | 44.140 | 0 | 1,030,000 | 1.720 | ||||
| 22/04/2026 | 0.111 | 45.340 | 1,910,000 | 1,030,000 | 1.720 | 540,000 | 0.112 | 1,370,000 | 0.115 |
| 21/04/2026 | 0.104 | 46.380 | 10,000 | 200,000 | 0.330 | 10,000 | 0.105 | ||
| 20/04/2026 | 0.098 | 46.980 | 40,000 | 210,000 | 0.350 | 40,000 | 0.098 | ||
| 17/04/2026 | 0.103 | 46.460 | 390,000 | 170,000 | 0.280 | 390,000 | 0.103 | ||
| 16/04/2026 | 0.098 | 47.060 | 170,000 | 560,000 | 0.930 | 70,000 | 0.101 | 100,000 | 0.100 |
| 15/04/2026 | 0.107 | 45.660 | 1,090,000 | 530,000 | 0.880 | 920,000 | 0.101 | 90,000 | 0.099 |
| 14/04/2026 | 0.117 | 44.640 | 1,400,000 | 1,360,000 | 2.270 | 390,000 | 0.111 | 950,000 | 0.117 |
| 13/04/2026 | 0.118 | 44.540 | 170,000 | 800,000 | 1.330 | ||||
| 10/04/2026 | 0.113 | 45.140 | 1,700,000 | 800,000 | 1.330 | 1,090,000 | 0.103 | 610,000 | 0.113 |
| 09/04/2026 | 0.113 | 45.020 | 1,570,000 | 1,280,000 | 2.130 | 630,000 | 0.113 | 910,000 | 0.112 |
| 08/04/2026 | 0.099 | 46.700 | 44,820,000 | 1,000,000 | 1.670 | 22,580,000 | 0.099 | 22,110,000 | 0.096 |
| 02/04/2026 | 0.118 | 44.900 | 1,360,000 | 1,470,000 | 2.450 | 30,000 | 0.118 | 1,260,000 | 0.117 |
| 01/04/2026 | 0.105 | 46.200 | 560,000 | 240,000 | 0.400 | 560,000 | 0.106 | ||
| 31/03/2026 | 0.114 | 45.120 | 760,000 | 800,000 | 1.330 | 630,000 | 0.112 | 30,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
