64755 工行匯豐五七牛Ａ (R 牛證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.050 | 4.110 | 540,000 | 1,140,000 | 1.900 | 460,000 | 0.046 | ||
| 17/04/2024 | 0.041 | 4.020 | 830,000 | 1,600,000 | 2.670 | 830,000 | 0.040 | ||
| 16/04/2024 | 0.039 | 4.000 | 600,000 | 2,430,000 | 4.050 | 600,000 | 0.039 | ||
| 15/04/2024 | 0.043 | 4.030 | 1,320,000 | 3,030,000 | 5.050 | 680,000 | 0.040 | 320,000 | 0.045 |
| 12/04/2024 | 0.041 | 3.990 | 1,250,000 | 3,390,000 | 5.650 | 1,250,000 | 0.043 | ||
| 11/04/2024 | 0.047 | 4.070 | 1,000,000 | 2,140,000 | 3.570 | 1,000,000 | 0.047 | ||
| 10/04/2024 | 0.045 | 4.080 | 0 | 1,140,000 | 1.900 | ||||
| 09/04/2024 | 0.042 | 4.020 | 0 | 1,140,000 | 1.900 | ||||
| 08/04/2024 | 0.042 | 4.020 | 140,000 | 1,140,000 | 1.900 | 140,000 | 0.042 | ||
| 05/04/2024 | 0.039 | 3.970 | 140,000 | 1,280,000 | 2.130 | 140,000 | 0.037 | ||
| 03/04/2024 | 0.043 | 4.010 | 0 | 1,140,000 | 1.900 | ||||
| 02/04/2024 | 0.043 | 4.030 | 490,000 | 1,140,000 | 1.900 | 220,000 | 0.043 | 170,000 | 0.044 |
| 28/03/2024 | 0.037 | 3.940 | 360,000 | 1,190,000 | 1.980 | 100,000 | 0.036 | 260,000 | 0.035 |
| 27/03/2024 | 0.041 | 3.970 | 0 | 1,030,000 | 1.720 | ||||
| 26/03/2024 | 0.043 | 4.000 | 120,000 | 1,030,000 | 1.720 | 120,000 | 0.043 | ||
| 25/03/2024 | 0.038 | 3.950 | 80,000 | 1,150,000 | 1.920 | 80,000 | 0.038 | ||
| 22/03/2024 | 0.040 | 3.960 | 0 | 1,070,000 | 1.780 | ||||
| 21/03/2024 | 0.042 | 3.980 | 500,000 | 1,070,000 | 1.780 | 500,000 | 0.042 | ||
| 20/03/2024 | 0.038 | 3.910 | 690,000 | 1,570,000 | 2.620 | 140,000 | 0.037 | 550,000 | 0.038 |
| 19/03/2024 | 0.040 | 3.920 | 1,200,000 | 1,160,000 | 1.930 | 600,000 | 0.040 | 600,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
