64836 百度法興七六牛Ａ (R 牛證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.880 | 160.000 | 0 | 155,000 | 0.388 | ||||
| 21/01/2026 | 0.820 | 153.700 | 0 | 155,000 | 0.388 | ||||
| 20/01/2026 | 0.770 | 148.800 | 0 | 155,000 | 0.388 | ||||
| 19/01/2026 | 0.750 | 147.400 | 0 | 155,000 | 0.388 | ||||
| 16/01/2026 | 0.740 | 145.600 | 0 | 155,000 | 0.388 | ||||
| 15/01/2026 | 0.740 | 146.200 | 0 | 155,000 | 0.388 | ||||
| 14/01/2026 | 0.740 | 145.100 | 0 | 155,000 | 0.388 | ||||
| 13/01/2026 | 0.730 | 142.400 | 0 | 155,000 | 0.388 | ||||
| 12/01/2026 | 0.730 | 144.700 | 0 | 155,000 | 0.388 | ||||
| 09/01/2026 | 0.690 | 137.400 | 0 | 155,000 | 0.388 | ||||
| 08/01/2026 | 0.720 | 140.300 | 0 | 155,000 | 0.388 | ||||
| 07/01/2026 | 0.770 | 145.100 | 0 | 155,000 | 0.388 | ||||
| 06/01/2026 | 0.770 | 145.900 | 30,000 | 155,000 | 0.388 | 30,000 | 0.770 | ||
| 05/01/2026 | 0.730 | 143.400 | 390,000 | 185,000 | 0.462 | 210,000 | 0.731 | 180,000 | 0.760 |
| 02/01/2026 | 0.710 | 143.800 | 0 | 215,000 | 0.538 | ||||
| 31/12/2025 | 0.610 | 131.500 | 0 | 215,000 | 0.538 | ||||
| 30/12/2025 | 0.580 | 129.700 | 20,000 | 215,000 | 0.538 | 20,000 | 0.570 | ||
| 29/12/2025 | 0.500 | 119.100 | 0 | 235,000 | 0.588 | ||||
| 24/12/2025 | 0.500 | 119.500 | 0 | 235,000 | 0.588 | ||||
| 23/12/2025 | 0.495 | 119.800 | 0 | 235,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
