64981 優必瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.720 -0.040 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.760 | 142.300 | 255,000 | 1,675,000 | 4.190 | 45,000 | 0.778 | 205,000 | 0.786 |
| 28/01/2026 | 0.770 | 144.400 | 65,000 | 1,515,000 | 3.790 | 30,000 | 0.760 | 30,000 | 0.777 |
| 27/01/2026 | 0.750 | 141.100 | 175,000 | 1,515,000 | 3.790 | 50,000 | 0.740 | 125,000 | 0.728 |
| 26/01/2026 | 0.750 | 141.900 | 210,000 | 1,440,000 | 3.600 | 50,000 | 0.784 | 160,000 | 0.770 |
| 23/01/2026 | 0.780 | 144.000 | 75,000 | 1,330,000 | 3.330 | 10,000 | 0.720 | 65,000 | 0.765 |
| 22/01/2026 | 0.750 | 141.400 | 30,000 | 1,275,000 | 3.190 | 30,000 | 0.782 | ||
| 21/01/2026 | 0.780 | 145.000 | 270,000 | 1,245,000 | 3.110 | 125,000 | 0.769 | 105,000 | 0.774 |
| 20/01/2026 | 0.730 | 139.400 | 205,000 | 1,265,000 | 3.160 | 50,000 | 0.742 | 140,000 | 0.734 |
| 19/01/2026 | 0.780 | 144.700 | 700,000 | 1,175,000 | 2.940 | 595,000 | 0.739 | 60,000 | 0.763 |
| 16/01/2026 | 0.660 | 133.200 | 80,000 | 1,710,000 | 4.280 | 40,000 | 0.664 | 40,000 | 0.655 |
| 15/01/2026 | 0.620 | 129.800 | 15,000 | 1,710,000 | 4.280 | 5,000 | 0.600 | 10,000 | 0.635 |
| 14/01/2026 | 0.610 | 128.100 | 640,000 | 1,705,000 | 4.260 | 510,000 | 0.630 | 130,000 | 0.633 |
| 13/01/2026 | 0.640 | 131.200 | 740,000 | 2,085,000 | 5.210 | 365,000 | 0.642 | 370,000 | 0.647 |
| 12/01/2026 | 0.650 | 132.200 | 375,000 | 2,080,000 | 5.200 | 20,000 | 0.630 | 355,000 | 0.619 |
| 09/01/2026 | 0.600 | 126.700 | 360,000 | 1,745,000 | 4.360 | 115,000 | 0.600 | 240,000 | 0.608 |
| 08/01/2026 | 0.590 | 127.000 | 170,000 | 1,620,000 | 4.050 | 170,000 | 0.600 | ||
| 07/01/2026 | 0.610 | 128.500 | 15,000 | 1,790,000 | 4.470 | 10,000 | 0.610 | 5,000 | 0.610 |
| 06/01/2026 | 0.610 | 128.600 | 310,000 | 1,795,000 | 4.490 | 30,000 | 0.617 | 275,000 | 0.621 |
| 05/01/2026 | 0.620 | 127.900 | 335,000 | 1,550,000 | 3.880 | 40,000 | 0.600 | 295,000 | 0.612 |
| 02/01/2026 | 0.650 | 131.000 | 230,000 | 1,295,000 | 3.240 | 30,000 | 0.627 | 160,000 | 0.637 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
