64986 騰訊法興零七牛A (R 牛證)
即時 按盤價 跌0.260 -0.010 (-3.704%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20200.270382.400110,0003,830,0001.915110,0000.269
26/03/20200.265381.800740,0003,940,0001.970740,0000.263
25/03/20200.260380.0001,580,0004,680,0002.3401,230,0000.25250,0000.265
24/03/20200.233365.2001,390,0005,860,0002.930770,0000.231380,0000.230
23/03/20200.200348.0005,395,0006,250,0003.1253,805,0000.203930,0000.207
20/03/20200.224359.6003,795,0009,125,0004.562875,0000.2192,140,0000.218
19/03/20200.190343.0009,400,0007,860,0003.9304,510,0000.1723,110,0000.167
18/03/20200.173334.0005,665,0009,260,0004.6302,035,0000.1882,695,0000.182
17/03/20200.208349.80010,260,0008,600,0004.3002,165,0000.1976,015,0000.204
16/03/20200.186341.8004,550,0004,750,0002.375790,0000.2043,650,0000.195
13/03/20200.233365.0003,740,0001,890,0000.945740,0000.2202,610,0000.213
12/03/20200.226363.60010,00020,0000.01010,0000.227
11/03/20200.260378.400010,0000.005
10/03/20200.260383.000010,0000.005
09/03/20200.260377.400600,00010,0000.005300,0000.262300,0000.267
06/03/20200.290395.800600,00010,0000.005300,0000.290300,0000.295
05/03/20200.300406.200010,0000.005
04/03/20200.280394.0000
03/03/20200.280394.000010,0000.005
02/03/20200.280389.600010,0000.005
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩