64986 騰訊法興零七牛A (R 牛證)
即時 按盤價 不變0.275 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.073+1.39%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.058+5.45%24/06/2020
     290.00012420騰訊法巴零七沽A0.051+6.25%03/07/2020
     291.71011588騰訊高盛零六沽A0.023+15.00%22/06/2020
     291.71011757騰訊中銀零六沽A0.021+5.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.038+11.76%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0240.00%22/06/2020
     291.71014105騰訊法興零六沽A0.027+22.73%22/06/2020
     291.80011110騰訊滙豐零六沽B0.027+17.39%22/06/2020
     291.91025863騰訊摩通零六沽A0.029+16.00%30/06/2020
     295.88021322騰訊麥銀零二沽G0.0100.00%03/02/2020
14339騰訊法興零乙購A0.970-6.73%31/12/2020300.00013854騰訊海通零三沽G0.0110.00%31/03/2020
28621騰訊瑞通零乙購A0.930-7.92%31/12/2020300.00024473騰訊法巴零四沽F0.022+4.76%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.085+6.25%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.013+8.33%17/04/2020
     304.68012848騰訊高盛零四沽C0.012+9.09%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.014+40.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.011+10.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.017+6.25%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0120.00%24/04/2020
29808騰訊麥銀零四購E1.630-5.23%01/04/2020305.88015127騰訊麥銀零七沽A0.520+19.54%02/07/2020
     305.88029814騰訊麥銀零四沽G0.019+35.71%01/04/2020
     310.00011960騰訊東亞零七沽A0.046+2.22%15/07/2020
     310.68013472騰訊摩通零五沽A0.021+10.53%19/05/2020
     310.68013826騰訊中銀零五沽B0.024+4.35%19/05/2020
     310.68013915騰訊高盛零五沽A0.026+8.33%27/05/2020
     310.68013958騰訊瑞信零五沽A0.030+20.00%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.026+13.04%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.038+15.15%26/05/2020
     316.88012980騰訊摩利零七沽A0.061+17.31%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.710-2.74%04/05/2020320.00020117騰訊法巴零三沽C0.0120.00%03/03/2020
     320.70027548騰訊瑞通零二沽E0.0110.00%18/02/2020
25900騰訊瑞信零三購B0.650-5.80%04/03/2020320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
13359騰訊摩通零三購F0.660-2.94%02/03/2020321.010     
11486騰訊高盛零二購G0.630-8.70%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.640-9.86%05/05/2020325.000     
13763騰訊摩利零五購B0.640-8.57%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.079+23.44%23/04/2020
11866騰訊麥銀零五購B0.690-2.82%26/05/2020325.88012305騰訊麥銀零五沽G0.073+23.73%04/05/2020
12120騰訊麥銀零五購C1.350-4.93%04/05/2020325.880     
22722騰訊麥銀零三購E1.200-6.98%02/03/2020325.880     
27223騰訊麥銀零三購I0.630-4.55%25/03/2020325.880     
13238騰訊高盛零三購E0.610-6.15%18/03/2020326.080     
25143騰訊海通零三購E0.600-3.23%03/03/2020328.000     
11490騰訊瑞通零二購F0.600-9.09%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽A0.059+18.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.056+14.29%27/05/2020
     329.80015383騰訊法興零五沽A0.059+20.41%26/05/2020
     329.80015579騰訊中銀零五沽C0.060+11.11%26/05/2020
     329.80015746騰訊瑞信零五沽B0.071+18.33%26/05/2020
     329.90015808騰訊摩通零五沽B0.063+18.87%29/05/2020
23668騰訊法巴零三購E0.550-8.33%03/03/2020330.00013718騰訊摩利零六沽B0.066+20.00%02/06/2020
     330.00015208騰訊法巴零六沽A0.059+11.32%02/06/2020
12482騰訊摩通零二購H0.570-5.00%28/02/2020330.030     
11774騰訊瑞信零二購E0.590-1.67%25/02/2020330.200     
11800騰訊法興零二購K0.570-6.56%25/02/2020330.200     
12732騰訊瑞銀零二購C0.560-6.67%25/02/2020330.200     
25621騰訊高盛零二購C0.540-10.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.600-9.09%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.018+38.46%18/03/2020
     335.68014103騰訊高盛零三沽G0.017+41.67%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.023+9.52%19/03/2020
     335.68015194騰訊摩通零三沽A0.016+45.45%18/03/2020
     335.68015278騰訊瑞信零三沽A0.038+18.75%18/03/2020
     335.68015410騰訊摩利零三沽A0.030+36.36%20/03/2020
     335.70011868騰訊瑞通零三沽E0.018+38.46%18/03/2020
     335.70013071騰訊法興零三沽I0.021+23.53%18/03/2020
13348騰訊麥銀零六購B0.630-3.08%24/06/2020335.88013640騰訊國君零三沽B0.020+33.33%25/03/2020
     335.88014746騰訊麥銀零六沽H0.087+12.99%24/06/2020
     335.88028371騰訊麥銀零三沽J0.025+66.67%25/03/2020
     335.98016908騰訊摩利零六沽C0.089+18.67%17/06/2020
     336.08017286騰訊國君零七沽A0.091+10.98%02/07/2020
11698騰訊法巴零五購B0.520-11.86%05/05/2020338.000     
14387騰訊滙豐零四購A0.550-5.17%24/04/2020338.180     
13320騰訊高盛零四購E0.530-7.02%24/04/2020338.200     
13638騰訊國君零四購A0.475-12.04%02/04/2020340.000     
26471騰訊法巴零四購H0.480-9.43%02/04/2020340.000     
13351騰訊摩通零四購F0.500-5.66%02/04/2020340.140     
12649騰訊中銀零三購H0.495-4.81%26/03/2020340.20017764騰訊法興零六沽C0.092+17.95%12/06/2020
13428騰訊高盛零三購F0.485-8.49%26/03/2020340.20017998騰訊高盛零六沽B0.087+14.47%12/06/2020
     340.20018037騰訊瑞信零六沽B0.093+13.41%12/06/2020
     340.40015498騰訊摩通零六沽C0.107+11.46%19/06/2020
     340.48019085騰訊滙豐零六沽D0.100+17.65%22/06/2020
13549騰訊麥銀零六購C1.100-5.17%01/06/2020340.88013565騰訊麥銀零六沽G0.168+19.15%01/06/2020
23662騰訊麥銀零二購L0.460-7.07%25/02/2020340.880     
11682騰訊摩通零二購G0.440-10.20%18/02/2020341.010     
11623騰訊法興零二購J0.455-8.08%18/02/2020341.080     
11657騰訊瑞信零二購D0.445-11.00%18/02/2020341.080     
12428騰訊瑞銀零二購B0.420-16.00%18/02/2020341.080     
12476騰訊滙豐零二購F0.445-10.10%24/02/2020341.080     
25930騰訊高盛零二購D0.440-10.20%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.0100.00%03/02/2020
12925騰訊法巴零六購A0.490-12.50%02/06/2020345.00016203騰訊瑞通零七沽A0.119+17.82%06/07/2020
     345.00018449騰訊摩通零六沽E0.127+10.43%30/06/2020
11493騰訊麥銀零四購H0.470-6.00%24/04/2020345.88021094騰訊麥銀零二沽F0.0100.00%03/02/2020
21093騰訊麥銀零二購E0.790-10.23%03/02/2020345.880     
29806騰訊麥銀零四購D0.880-8.33%01/04/2020345.880     
13353騰訊摩通零四購G0.465-7.00%17/04/2020346.060     
12493騰訊瑞信零四購A0.460-8.00%17/04/2020346.080     
12624騰訊高盛零四購B0.460-8.00%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.121+15.24%29/06/2020
11216騰訊法巴零四購I0.400-11.11%02/04/2020350.000     
11956騰訊東亞零五購A0.440-6.38%04/05/2020350.000     
17017騰訊瑞通零五購A0.435-8.42%06/05/2020350.000     
12472騰訊滙豐零三購D0.410-8.89%26/03/2020350.180     
15402騰訊摩利零四購A0.415-8.79%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.122+12.96%22/06/2020
     350.68020097騰訊法興零六沽E0.130+17.12%22/06/2020
14753騰訊麥銀零七購A1.010-6.48%02/07/2020350.88016964騰訊滙豐零六沽C0.130+13.04%30/06/2020
     350.88019540騰訊麥銀零八沽A0.390+13.04%03/08/2020
     351.00017728騰訊摩利零七沽B0.142+22.41%02/07/2020
23667騰訊法巴零四購E0.365-14.12%02/04/2020352.500     
12480騰訊摩通零四購D0.400-9.09%01/04/2020352.550     
11668騰訊高盛零三購D0.380-10.59%26/03/2020352.700     
11755騰訊中銀零三購G0.385-8.33%31/03/2020352.700     
11773騰訊瑞信零三購C0.390-9.30%26/03/2020352.700     
11867騰訊瑞通零三購D0.390-7.14%26/03/2020352.700     
12806騰訊瑞銀零三購A0.365-16.09%26/03/2020352.700     
12826騰訊法興零三購H0.395-11.24%26/03/2020352.700     
12991騰訊海通零三購F0.395-7.06%26/03/2020352.700     
20791騰訊麥銀零一購J0.4650.00%24/01/2020352.880     
12215騰訊瑞銀零一購B0.4800.00%23/01/2020353.080     
     354.80015160騰訊瑞銀零三沽B0.057+23.91%26/03/2020
     354.80015375騰訊法興零三沽J0.060+33.33%26/03/2020
     354.80015583騰訊中銀零三沽J0.048+26.32%26/03/2020
     354.80015750騰訊瑞信零三沽B0.050+21.95%26/03/2020
     354.84016855騰訊摩通零四沽D0.066+26.92%01/04/2020
     355.00021922騰訊東亞零四沽B0.067+31.37%02/04/2020
     355.20015246騰訊瑞通零三沽F0.051+21.43%26/03/2020
     355.20015950騰訊高盛零三沽H0.055+34.15%26/03/2020
11836騰訊麥銀零五購A0.410-6.82%26/05/2020355.880     
12130騰訊麥銀零五購D0.790-9.20%04/05/2020355.880     
12979騰訊摩利零六購A0.420-7.69%04/06/2020358.000     
20115騰訊法巴零二購C0.255-21.54%04/02/2020358.000     
23520騰訊滙豐零一購C0.3900.00%29/01/2020358.180     
13282騰訊高盛零六購B0.405-10.99%03/06/2020358.200     
13825騰訊中銀零五購A0.425-5.56%28/05/2020358.200     
22853騰訊高盛零一購D0.4100.00%24/01/2020358.200     
23729騰訊瑞信零一購C0.3900.00%24/01/2020358.200     
     359.80018411騰訊瑞信零六沽C0.157+24.60%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.156+15.56%22/06/2020
     359.80018519騰訊高盛零六沽C0.140+14.75%22/06/2020
     359.80018617騰訊中銀零六沽C0.138+17.95%22/06/2020
     359.90018226騰訊摩通零六沽D0.158+15.33%23/06/2020
     360.00016658騰訊法興零六沽B0.160+17.65%30/06/2020
     360.00020577騰訊法巴零七沽B0.1600.00%03/07/2020
     360.20018193騰訊瑞通零六沽A0.157+16.30%23/06/2020
13787騰訊滙豐零六購C0.405-6.90%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.490-9.26%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.0100.00%24/01/2020
19651騰訊法巴零四購C0.285-14.93%02/04/2020365.00018142騰訊海通零七沽A0.202+12.22%02/07/2020
15675騰訊摩利零三購A0.300-10.45%26/03/2020365.180     
11582騰訊摩通零三購B0.285-13.64%31/03/2020365.200     
25891騰訊瑞信零三購A0.255-21.54%26/03/2020365.200     
29152騰訊高盛零三購B0.280-15.15%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.189+14.55%29/06/2020
     365.65018447騰訊摩通零七沽A0.193+13.53%06/07/2020
13291騰訊麥銀零六購A0.400-5.88%24/06/2020365.88015566騰訊麥銀零七沽B0.415+15.28%02/07/2020
13639騰訊國君零三購A0.455-17.27%02/03/2020365.880     
22720騰訊麥銀零三購D0.475-15.18%02/03/2020365.880     
27182騰訊麥銀零三購H0.285-9.52%25/03/2020365.880     
12967騰訊摩通零三購E0.500-10.71%02/03/2020366.060     
11748騰訊中銀零三購F0.244-15.86%18/03/2020366.080     
12235騰訊匯豐零三購C0.280-8.20%18/03/2020366.080     
13031騰訊瑞銀零三購B0.255-19.05%18/03/2020366.080     
13720騰訊摩利零六購C0.375-11.76%17/06/2020366.080     
14363騰訊高盛零六購C0.370-11.90%17/06/2020366.080     
11494騰訊麥銀零四購I0.315-10.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.295-13.24%17/04/2020367.000     
13691騰訊摩通零四購H0.320-9.86%17/04/2020367.070     
13199騰訊高盛零四購D0.300-14.29%17/04/2020367.080     
13283騰訊瑞信零四購C0.320-9.86%17/04/2020367.080     
13598騰訊法興零四購B0.300-14.29%17/04/2020367.080     
14731騰訊法巴零十購B0.435-10.31%06/10/2020370.000     
19538騰訊麥銀零八購A0.880-6.38%03/08/2020370.880     
20116騰訊法巴零三購B0.179-21.83%03/03/2020373.000     
11091騰訊滙豐零二購D0.178-21.93%28/02/2020373.180     
11222騰訊中銀零二購F0.166-24.89%25/02/2020373.200     
22840騰訊法興零二購G0.200-16.67%28/02/2020373.200     
23420騰訊高盛零二購B0.170-24.11%25/02/2020373.200     
23609騰訊瑞信零二購B0.182-20.18%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.233+12.02%30/06/2020
     375.55020184騰訊瑞信零六沽D0.230+10.58%30/06/2020
     375.55020215騰訊高盛零六沽E0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.229+8.53%30/06/2020
     375.75019013騰訊摩通零七沽B0.248+11.21%08/07/2020
21937騰訊麥銀零二購H0.137-25.95%25/02/2020377.880     
27578騰訊高盛零二購F0.115-35.03%18/02/2020378.080     
15533騰訊滙豐零六購D0.320-8.57%30/06/2020380.00018792騰訊瑞通零七沽B0.245+10.86%07/07/2020
19202騰訊法巴零四購B0.197-17.57%02/04/2020380.00019806騰訊法興零六沽D0.247+14.35%29/06/2020
21341騰訊中銀零一購A0.1770.00%24/01/2020380.000     
16445騰訊中銀零三購I0.195-13.33%31/03/2020380.200     
16892騰訊摩通零四購J0.223-12.55%09/04/2020380.200     
17134騰訊瑞通零三購E0.197-14.72%26/03/2020380.200     
21546騰訊高盛零三購A0.184-20.00%26/03/2020380.200     
22841騰訊法興零三購A0.207-15.51%31/03/2020380.200     
19191騰訊麥銀零七購H0.370-7.50%28/07/2020380.88019193騰訊麥銀零七沽C0.285+14.92%28/07/2020
     382.88021946騰訊麥銀零二沽J0.095+26.67%25/02/2020
14730騰訊法巴零七購C0.540-12.90%03/07/2020385.000     
13554騰訊麥銀零六購D0.490-16.95%01/06/2020385.880     
20737騰訊法巴零二購D0.020-63.64%04/02/2020388.000     
21206騰訊高盛零一購A0.0900.00%24/01/2020388.200     
22321騰訊法興零一購G0.0470.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.0870.00%24/01/2020388.200     
16679騰訊瑞銀零三購C0.134-24.72%26/03/2020389.800     
21921騰訊東亞零四購A0.155-17.99%02/04/2020390.00020471騰訊法興零七沽A0.330+10.00%31/07/2020
16358騰訊摩通零三購G0.151-18.82%31/03/2020390.090     
11103騰訊滙豐零三購B0.153-18.62%31/03/2020390.180     
16009騰訊摩利零三購B0.159-16.32%26/03/2020390.180     
11031騰訊中銀零三購D0.132-21.43%26/03/2020390.200     
16164騰訊瑞信零三購D0.141-17.54%26/03/2020390.200     
22844騰訊法興零三購B0.157-17.80%31/03/2020390.200     
29923騰訊高盛零三購C0.138-18.82%26/03/2020390.200     
21091騰訊麥銀零二購D0.017-75.36%03/02/2020390.880     
29190騰訊麥銀零四購C1.440-22.58%01/04/2020390.880     
24799騰訊摩通零一購G0.0650.00%31/01/2020391.010     
25085騰訊中銀零一購C0.0620.00%31/01/2020391.080     
21690騰訊法興零二購C0.010-64.29%03/02/2020392.000     
22950騰訊高盛零一購E0.0670.00%23/01/2020392.200     
15959騰訊國君零五購A0.390-17.02%05/05/2020393.000     
25174騰訊法巴零五購A0.345-14.81%05/05/2020393.000     
12971騰訊摩通零四購E0.375-14.77%24/04/2020393.090     
16394騰訊海通零四購A0.375-15.73%24/04/2020393.090     
13721騰訊摩利零五購A0.385-14.44%04/05/2020393.180     
13945騰訊瑞通零四購H0.350-12.50%24/04/2020393.200     
14768騰訊瑞信零四購D0.375-12.79%24/04/2020393.200     
15173騰訊瑞銀零四購A0.340-17.07%24/04/2020393.200     
16947騰訊高盛零四購F0.325-18.75%24/04/2020393.200     
27227騰訊麥銀一九購A0.540-6.90%02/09/2021399.990     
16344騰訊法興零七購A0.250-10.71%31/07/2020400.000     
18191騰訊瑞通零乙購B0.375-5.06%29/12/2020400.000     
19268騰訊法巴零八購A0.243-11.64%04/08/2020400.000     
21818騰訊法巴零三購D0.058-33.33%03/03/2020400.000     
14861騰訊麥銀零七購D2.380-11.52%02/07/2020400.88020536騰訊麥銀零八沽B4.2900.00%03/08/2020
18854騰訊瑞信零七購A0.213-13.06%09/07/2020401.280     
20789騰訊麥銀零一購I0.0100.00%24/01/2020402.880     
22328騰訊法興零一購H0.0100.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.270-11.48%03/11/2020405.000     
16897騰訊摩通零七購A0.204-13.92%02/07/2020405.050     
13765騰訊摩利零十購A0.305-8.96%27/10/2020405.180     
14061騰訊摩通零十購A0.310-7.46%30/10/2020405.200     
14364騰訊高盛零十購A0.290-9.38%27/10/2020405.200     
15232騰訊瑞通零十購A0.305-8.96%27/10/2020405.200     
15976騰訊中銀零十購A0.325-2.99%27/10/2020405.200     
16951騰訊高盛零六購D0.174-13.43%29/06/2020408.880     
18192騰訊瑞通零六購A0.177-14.08%22/06/2020408.900     
19695騰訊法巴零七購D0.185-13.95%03/07/2020409.000     
18348騰訊法興零六購B0.178-12.32%19/06/2020409.080     
17034騰訊中銀零六購A0.176-14.56%30/06/2020410.000     
19279騰訊法巴零十購C0.255-12.07%06/10/2020410.000     
12230騰訊麥銀零五購E1.270-17.53%04/05/2020410.880     
16972騰訊滙豐零六購E0.184-13.21%30/06/2020410.880     
19539騰訊麥銀零八購B0.500-10.71%03/08/2020410.880     
18354騰訊摩利零六購D0.182-11.65%22/06/2020410.980     
18391騰訊瑞信零六購B0.169-13.33%23/06/2020411.080     
29443騰訊法巴零二購A0.010-23.08%04/02/2020415.000     
17319騰訊麥銀零七購G0.215-12.60%28/07/2020415.880     
22717騰訊麥銀零三購C0.250-39.76%02/03/2020415.880     
19822騰訊高盛零七購B0.182-12.92%21/07/2020416.080     
17227騰訊摩通零六購B0.155-12.43%30/06/2020418.800     
18476騰訊法興零六購C0.150-12.28%22/06/2020419.000     
18520騰訊高盛零六購E0.135-16.15%22/06/2020419.000     
18622騰訊中銀零六購B0.149-14.86%24/06/2020419.000     
18804騰訊瑞通零六購B0.147-15.52%22/06/2020419.000     
17622騰訊瑞信零六購A0.144-16.76%30/06/2020419.880     
20563騰訊法巴零七購F0.00%03/07/2020420.000     
18857騰訊瑞銀零六購A0.147-13.53%22/06/2020420.080     
17488騰訊法興零七購B0.166-12.63%31/07/2020423.880     
18377騰訊滙豐零七購A0.149-11.31%06/07/2020423.880     
20571騰訊法巴零九購A0.186-12.68%02/09/2020425.000     
29445騰訊法巴零四購A0.048-25.00%02/04/2020425.000     
17014騰訊麥銀零七購F0.355-13.41%02/07/2020425.880     
21942騰訊麥銀零二購I0.015-31.82%25/02/2020427.880     
18182騰訊海通零七購A0.265-15.87%03/07/2020430.000     
17396騰訊摩通零八購A0.154-14.44%04/08/2020430.300     
18626騰訊中銀零七購A0.150-13.29%28/07/2020430.500     
18714騰訊高盛零七購A0.137-13.84%28/07/2020430.500     
18968騰訊瑞信零七購B0.140-11.95%28/07/2020430.500     
19692騰訊法巴零八購B0.148-12.43%04/08/2020430.500     
19985騰訊國君零七購A0.152-13.14%28/07/2020430.500     
13555騰訊麥銀零六購E1.020-18.40%01/06/2020430.880     
18504騰訊摩利零七購A0.128-16.34%15/07/2020431.280     
19509騰訊法興零七購C0.128-14.67%08/07/2020431.480     
19759騰訊瑞通零七購B0.133-13.07%08/07/2020431.480     
19844騰訊瑞銀零七購A0.130-14.47%08/07/2020431.480     
29189騰訊麥銀零四購B0.425-19.81%01/04/2020435.880     
16370騰訊摩通零四購I0.405-25.00%01/04/2020436.060     
16333騰訊法興零四購C0.415-18.63%01/04/2020436.080     
16746騰訊瑞信零三購E0.485-11.82%31/03/2020436.080     
17057騰訊瑞銀零三購D0.390-25.00%27/03/2020436.080     
17776騰訊高盛零三購G0.405-20.59%31/03/2020436.080     
17395騰訊摩通零九購A0.148-13.95%03/09/2020440.400     
18630騰訊中銀零八購A0.136-13.38%27/08/2020440.600     
18673騰訊法興零八購A0.152-14.12%31/08/2020440.600     
18513騰訊摩利零八購A0.142-9.55%10/08/2020440.800     
20365騰訊麥銀零七購I0.144-14.79%28/07/2020440.880     
20932騰訊麥銀零二購C0.0100.00%03/02/2020440.880     
19819騰訊高盛零八購A0.120-13.67%03/08/2020441.000     
20173騰訊瑞信零八購A0.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.122-12.23%31/07/2020448.880     
17415騰訊法巴零二購B0.0110.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.028-26.32%03/04/2020450.000     
20440騰訊瑞通零八購A0.130-12.75%04/08/2020450.000     
21820騰訊法巴零四購D0.0500.00%02/04/2020450.000     
17224騰訊摩通零六購A0.171-17.39%30/06/2020450.500     
19705騰訊法巴零七購E0.166-17.82%03/07/2020450.700     
20243騰訊中銀零六購D0.149-21.16%22/06/2020450.700     
14860騰訊麥銀零七購C0.980-15.52%02/07/2020450.880     
20108騰訊摩通零八購B0.1180.00%14/08/2020453.530     
20410騰訊瑞信零八購B0.00%31/08/2020455.880     
20470騰訊法興零七購D0.122-10.95%31/07/2020456.880     
18140騰訊海通零四購B0.350-23.08%27/04/2020460.800     
12233騰訊麥銀零五購F0.400-24.53%04/05/2020460.880     
17277騰訊國君零四購B0.380-18.28%23/04/2020461.080     
20247騰訊中銀零五購B0.325-26.97%04/05/2020461.080     
17517騰訊法興零六購A0.139-13.66%30/06/2020462.880     
20501騰訊滙豐零八購A0.132-19.51%31/08/2020462.880     
20060騰訊中銀零六購C0.112-18.25%22/06/2020463.080     
22716騰訊麥銀零三購B0.030-42.31%02/03/2020465.880     
18516騰訊法興零一購A0.0100.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0100.00%24/01/2020470.040     
19864騰訊麥銀零八購D1.140-12.31%03/08/2020470.880     
28152騰訊法興零五購A0.022-18.52%04/05/2020475.000     
19066騰訊摩通零四購A0.025-21.88%23/04/2020475.050     
17083騰訊高盛零四購A0.019-24.00%23/04/2020475.200     
17490騰訊法興零乙購B0.173-11.28%31/12/2020476.000     
17845騰訊摩利零乙購A0.166-11.70%28/12/2020476.880     
20061騰訊中銀零乙購A0.163-8.94%18/12/2020477.080     
20176騰訊瑞信零七購C0.00%16/07/2020478.780     
20694騰訊花旗零八購A0.2190.00%28/08/2020480.000     
13562騰訊麥銀零六購F0.370-22.11%01/06/2020480.880     
29187騰訊麥銀零四購A0.074-35.65%01/04/2020485.880     
20929騰訊麥銀零二購B0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購B0.114-12.31%31/07/2020490.900     
16213騰訊瑞通一乙購A0.360-7.69%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.141-8.44%30/11/2020500.000     
24512騰訊瑞通零七購A0.037-11.90%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購A0.305-10.29%04/01/2021500.880     
16109騰訊麥銀零七購E0.520-17.46%02/07/2020500.880     
22715騰訊麥銀零三購A0.0140.00%02/03/2020510.880     
19863騰訊麥銀零八購C0.520-14.75%03/08/2020520.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.103-13.45%01/12/2020588.880     
28043騰訊法興零九購A0.014-17.65%30/09/2020600.000     
27886騰訊法興一四購A0.020-9.09%30/04/2021700.000     
18693騰訊摩通一四購A0.041-4.65%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2020 17:59
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套