65007 恒指瑞銀八八牛Ｆ (R 牛證)
按盤價 
0.153 -0.003 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.156 | 25,959.900 | 0 | 2,800,000 | 1.400 | ||||
| 09/03/2026 | 0.105 | 25,408.460 | 5,420,000 | 2,800,000 | 1.400 | 5,310,000 | 0.090 | 110,000 | 0.070 |
| 06/03/2026 | 0.136 | 25,757.290 | 0 | 8,000,000 | 4.000 | ||||
| 05/03/2026 | 0.105 | 25,321.340 | 0 | 8,000,000 | 4.000 | ||||
| 04/03/2026 | 0.093 | 25,249.480 | 60,000 | 8,000,000 | 4.000 | 30,000 | 0.093 | 30,000 | 0.101 |
| 03/03/2026 | 0.142 | 25,768.080 | 0 | 8,000,000 | 4.000 | ||||
| 02/03/2026 | 0.169 | 26,059.850 | 0 | 8,000,000 | 4.000 | ||||
| 27/02/2026 | 0.221 | 26,630.540 | 0 | 8,000,000 | 4.000 | ||||
| 26/02/2026 | 0.201 | 26,381.020 | 0 | 8,000,000 | 4.000 | ||||
| 25/02/2026 | 0.233 | 26,765.720 | 2,800,000 | 8,000,000 | 4.000 | 2,000,000 | 0.242 | ||
| 24/02/2026 | 0.218 | 26,590.320 | 1,600,000 | 6,000,000 | 3.000 | ||||
| 23/02/2026 | 0.255 | 27,081.910 | 9,600,000 | 6,000,000 | 3.000 | ||||
| 20/02/2026 | 0.206 | 26,413.350 | 0 | 6,000,000 | 3.000 | ||||
| 16/02/2026 | 0.228 | 26,705.940 | 0 | 6,000,000 | 3.000 | ||||
| 13/02/2026 | 0.218 | 26,567.120 | 0 | 6,000,000 | 3.000 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 6,000,000 | 3.000 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 6,000,000 | 3.000 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 6,000,000 | 3.000 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | 6,000,000 | 3.000 | ||||
| 06/02/2026 | 0.220 | 26,559.950 | 0 | 6,000,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
