65016 京東法興四甲熊Ａ (R 熊證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.030 | 127.500 | 10,750,000 | 5,780,000 | 5.780 | 5,137,500 | 0.032 | 4,392,500 | 0.033 |
| 03/05/2024 | 0.030 | 127.000 | 15,500,000 | 6,525,000 | 6.525 | 5,950,000 | 0.032 | 7,645,000 | 0.033 |
| 02/05/2024 | 0.041 | 120.400 | 4,017,500 | 4,830,000 | 4.830 | 2,302,500 | 0.050 | 1,715,000 | 0.045 |
| 30/04/2024 | 0.053 | 114.800 | 2,670,000 | 5,417,500 | 5.418 | 2,345,000 | 0.053 | 20,000 | 0.053 |
| 29/04/2024 | 0.047 | 118.000 | 5,302,500 | 7,742,500 | 7.742 | 797,500 | 0.044 | 4,505,000 | 0.044 |
| 26/04/2024 | 0.047 | 117.700 | 2,325,000 | 4,035,000 | 4.035 | 5,000 | 0.047 | 2,320,000 | 0.051 |
| 25/04/2024 | 0.059 | 111.300 | 1,095,000 | 1,720,000 | 1.720 | 5,000 | 0.059 | 1,090,000 | 0.059 |
| 24/04/2024 | 0.061 | 111.200 | 210,000 | 635,000 | 0.635 | 210,000 | 0.063 | ||
| 23/04/2024 | 0.070 | 106.600 | 115,000 | 425,000 | 0.425 | 115,000 | 0.072 | ||
| 22/04/2024 | 0.081 | 100.500 | 40,000 | 310,000 | 0.310 | 40,000 | 0.081 | ||
| 19/04/2024 | 0.086 | 97.300 | 0 | 270,000 | 0.270 | ||||
| 18/04/2024 | 0.085 | 98.050 | 40,000 | 270,000 | 0.270 | 40,000 | 0.086 | ||
| 17/04/2024 | 0.083 | 98.750 | 0 | 310,000 | 0.310 | ||||
| 16/04/2024 | 0.083 | 98.850 | 45,000 | 310,000 | 0.310 | 40,000 | 0.083 | 5,000 | 0.082 |
| 15/04/2024 | 0.076 | 101.200 | 0 | 345,000 | 0.345 | ||||
| 12/04/2024 | 0.076 | 102.400 | 120,000 | 345,000 | 0.345 | 120,000 | 0.076 | ||
| 11/04/2024 | 0.070 | 105.800 | 45,000 | 465,000 | 0.465 | 40,000 | 0.072 | 5,000 | 0.072 |
| 10/04/2024 | 0.068 | 106.400 | 120,000 | 500,000 | 0.500 | 120,000 | 0.069 | ||
| 09/04/2024 | 0.075 | 101.600 | 40,000 | 380,000 | 0.380 | 40,000 | 0.075 | ||
| 08/04/2024 | 0.076 | 102.300 | 0 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
