日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 70.800 | 0 | |||||||
24/04/2024 | 70.450 | 0 | 14,320,000 | 14.320 | 1,235,000 | 0.069 | 1,220,000 | 0.068 | |
23/04/2024 | 69.550 | 0 | 14,335,000 | 14.335 | 655,000 | 0.064 | 600,000 | 0.063 | |
22/04/2024 | 69.750 | 0 | 14,390,000 | 14.390 | 2,040,000 | 0.065 | 1,000,000 | 0.063 | |
19/04/2024 | 69.000 | 0 | 15,430,000 | 15.430 | 375,000 | 0.058 | 570,000 | 0.060 | |
18/04/2024 | 68.750 | 0 | 15,235,000 | 15.235 | 3,135,000 | 0.061 | 445,000 | 0.061 | |
17/04/2024 | 68.850 | 0 | 17,925,000 | 17.925 | 2,785,000 | 0.055 | |||
16/04/2024 | 67.850 | 0 | 20,710,000 | 20.710 | 1,500,000 | 0.052 | 3,380,000 | 0.051 | |
15/04/2024 | 68.450 | 0 | 18,830,000 | 18.830 | 930,000 | 0.055 | 1,100,000 | 0.056 | |
12/04/2024 | 67.900 | 0 | 18,660,000 | 18.660 | 1,445,000 | 0.053 | 675,000 | 0.052 | |
11/04/2024 | 68.700 | 0 | 19,430,000 | 19.430 | 745,000 | 0.058 | 440,000 | 0.055 | |
10/04/2024 | 68.950 | 0 | 19,735,000 | 19.735 | 855,000 | 0.055 | 330,000 | 0.058 | |
09/04/2024 | 68.050 | 0 | 20,260,000 | 20.260 | 1,010,000 | 0.054 | |||
08/04/2024 | 67.900 | 0 | 21,270,000 | 21.270 | 2,915,000 | 0.052 | 1,430,000 | 0.049 | |
05/04/2024 | 67.150 | 0 | 22,755,000 | 22.755 | 215,000 | 0.045 | 1,535,000 | 0.045 | |
03/04/2024 | 67.550 | 0 | 21,435,000 | 21.435 | 815,000 | 0.048 | 675,000 | 0.051 | |
02/04/2024 | 67.750 | 0 | 21,575,000 | 21.575 | 1,405,000 | 0.048 | 495,000 | 0.047 | |
28/03/2024 | 66.900 | 0 | 22,485,000 | 22.485 | 250,000 | 0.046 | 805,000 | 0.045 | |
27/03/2024 | 67.100 | 0 | 21,930,000 | 21.930 | 820,000 | 0.045 | 1,380,000 | 0.046 | |
26/03/2024 | 67.500 | 0 | 21,370,000 | 21.370 | 3,160,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰