65063 騰訊瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 481.400 | 0 | |||||||
| 07/08/2026 | 478.800 | 0 | 1,360,000 | 1.360 | 440,000 | 0.295 | |||
| 06/08/2026 | 479.200 | 0 | 1,800,000 | 1.800 | 1,195,000 | 0.310 | |||
| 05/08/2026 | 492.200 | 0 | 605,000 | 0.600 | 285,000 | 0.330 | |||
| 04/08/2026 | 487.600 | 0 | 890,000 | 0.890 | 285,000 | 0.315 | |||
| 03/08/2026 | 490.400 | 0 | 605,000 | 0.600 | 10,000 | 0.310 | 125,000 | 0.320 | |
| 31/07/2026 | 475.200 | 0 | 490,000 | 0.490 | |||||
| 30/07/2026 | 471.800 | 0 | 490,000 | 0.490 | |||||
| 29/07/2026 | 466.400 | 0 | 490,000 | 0.490 | 10,000 | 0.265 | |||
| 28/07/2026 | 447.200 | 0 | 500,000 | 0.500 | 100,000 | 0.235 | |||
| 27/07/2026 | 443.000 | 0 | 600,000 | 0.600 | 1,010,000 | 0.219 | |||
| 24/07/2026 | 434.600 | 0 | 1,610,000 | 1.610 | 1,210,000 | 0.208 | |||
| 23/07/2026 | 445.200 | 0 | 400,000 | 0.400 | 990,000 | 0.224 | 380,000 | 0.235 | |
| 22/07/2026 | 440.600 | 0 | 1,010,000 | 1.010 | 1,505,000 | 0.240 | 2,515,000 | 0.245 | |
| 21/07/2026 | 474.000 | 0 | 0 | 0.000 | 270,000 | 0.305 | |||
| 20/07/2026 | 477.800 | 0 | 270,000 | 0.270 | 10,000 | 0.295 | |||
| 17/07/2026 | 461.600 | 0 | 280,000 | 0.280 | |||||
| 16/07/2026 | 484.000 | 0 | 280,000 | 0.280 | 260,000 | 0.310 | |||
| 15/07/2026 | 474.000 | 0 | 20,000 | 0.020 | 380,000 | 0.290 | 380,000 | 0.260 | |
| 14/07/2026 | 456.200 | 0 | 20,000 | 0.020 | 1,695,000 | 0.253 | 1,300,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
