65063 騰訊瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.167 -0.001 (-0.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.168 | 418.400 | 0 | 740,000 | 0.740 | ||||
| 06/11/2026 | 0.172 | 419.800 | 710,000 | 740,000 | 0.740 | 5,000 | 0.189 | 705,000 | 0.175 |
| 05/11/2026 | 0.193 | 430.400 | 1,005,000 | 40,000 | 0.040 | 505,000 | 0.188 | ||
| 04/11/2026 | 0.134 | 401.600 | 1,685,000 | 545,000 | 0.550 | 1,085,000 | 0.127 | 600,000 | 0.121 |
| 03/11/2026 | 0.125 | 397.200 | 1,485,000 | 1,030,000 | 1.030 | 500,000 | 0.134 | 985,000 | 0.132 |
| 02/11/2026 | 0.117 | 392.200 | 1,210,000 | 545,000 | 0.550 | 605,000 | 0.116 | 605,000 | 0.109 |
| 30/10/2026 | 0.101 | 383.600 | 4,255,000 | 545,000 | 0.550 | 2,485,000 | 0.099 | 1,660,000 | 0.094 |
| 29/10/2026 | 0.088 | 377.600 | 4,955,000 | 1,370,000 | 1.370 | 2,040,000 | 0.093 | 2,765,000 | 0.096 |
| 28/10/2026 | 0.108 | 387.600 | 1,800,000 | 645,000 | 0.650 | 875,000 | 0.106 | 925,000 | 0.109 |
| 27/10/2026 | 0.102 | 385.200 | 1,050,000 | 595,000 | 0.600 | 950,000 | 0.107 | ||
| 26/10/2026 | 0.108 | 386.400 | 1,970,000 | 1,545,000 | 1.540 | 385,000 | 0.110 | 1,285,000 | 0.104 |
| 23/10/2026 | 0.106 | 386.000 | 3,490,000 | 645,000 | 0.650 | 1,815,000 | 0.095 | 1,475,000 | 0.096 |
| 22/10/2026 | 0.096 | 382.400 | 4,265,000 | 985,000 | 0.980 | 1,535,000 | 0.095 | 2,080,000 | 0.097 |
| 21/10/2026 | 0.126 | 393.800 | 5,000 | 440,000 | 0.440 | 5,000 | 0.126 | ||
| 20/10/2026 | 0.159 | 410.400 | 0 | 435,000 | 0.430 | ||||
| 16/10/2026 | 0.171 | 417.800 | 0 | 435,000 | 0.430 | ||||
| 15/10/2026 | 0.171 | 417.800 | 0 | 435,000 | 0.430 | ||||
| 14/10/2026 | 0.185 | 423.400 | 0 | 435,000 | 0.430 | ||||
| 13/10/2026 | 0.186 | 425.200 | 0 | 435,000 | 0.430 | ||||
| 12/10/2026 | 0.186 | 425.800 | 0 | 435,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
