65068 恒指摩通八九牛Ｉ (R 牛證)
按盤價 
0.221 +0.037 (+20.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.184 | 25,776.530 | 40,000 | 140,000 | 0.070 | 40,000 | 0.190 | ||
| 29/04/2026 | 0.216 | 26,111.840 | 30,000 | 100,000 | 0.050 | 30,000 | 0.210 | ||
| 28/04/2026 | 0.175 | 25,679.780 | 100,000 | 130,000 | 0.065 | 20,000 | 0.178 | 80,000 | 0.175 |
| 27/04/2026 | 0.206 | 25,925.650 | 20,000 | 70,000 | 0.035 | 20,000 | 0.203 | ||
| 24/04/2026 | 0.206 | 25,978.070 | 60,000 | 50,000 | 0.025 | 30,000 | 0.186 | 30,000 | 0.183 |
| 23/04/2026 | 0.201 | 25,915.200 | 50,000 | 50,000 | 0.025 | 50,000 | 0.201 | ||
| 22/04/2026 | 0.228 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.244 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.224 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.248 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.177 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.197 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.185 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.200 | 25,893.020 | 2,590,000 | 0 | 0.000 | 2,580,000 | 0.196 | 10,000 | 0.187 |
| 02/04/2026 | 0.121 | 25,116.530 | 3,210,000 | 2,570,000 | 1.285 | 390,000 | 0.116 | 2,820,000 | 0.117 |
| 01/04/2026 | 0.138 | 25,294.030 | 4,260,000 | 140,000 | 0.070 | 2,110,000 | 0.141 | 1,990,000 | 0.145 |
| 31/03/2026 | 0.093 | 24,788.140 | 1,150,000 | 260,000 | 0.130 | 560,000 | 0.087 | 590,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
