65083 恒指中銀八一牛Ｖ (R 牛證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.248 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.209 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.176 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.200 | 26,095.880 | 290,000 | 0 | 0.000 | 290,000 | 0.213 | ||
| 30/04/2026 | 0.163 | 25,776.530 | 290,000 | 290,000 | 0.290 | 290,000 | 0.168 | ||
| 29/04/2026 | 0.195 | 26,111.840 | 230,000 | 0 | 0.000 | 220,000 | 0.186 | 10,000 | 0.187 |
| 28/04/2026 | 0.157 | 25,679.780 | 430,000 | 210,000 | 0.210 | 110,000 | 0.155 | 320,000 | 0.162 |
| 27/04/2026 | 0.189 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.189 | 25,978.070 | 160,000 | 0 | 0.000 | 80,000 | 0.171 | 80,000 | 0.165 |
| 23/04/2026 | 0.185 | 25,915.200 | 140,000 | 0 | 0.000 | 90,000 | 0.185 | 50,000 | 0.181 |
| 22/04/2026 | 0.209 | 26,163.240 | 40,000 | 40,000 | 0.040 | 40,000 | 0.206 | ||
| 21/04/2026 | 0.238 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.227 | 26,361.070 | 100,000 | 0 | 0.000 | 100,000 | 0.221 | ||
| 17/04/2026 | 0.205 | 26,160.330 | 1,400,000 | 100,000 | 0.100 | 650,000 | 0.198 | 750,000 | 0.201 |
| 16/04/2026 | 0.230 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.189 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.182 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.161 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.180 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.168 | 25,752.400 | 80,000 | 0 | 0.000 | 40,000 | 0.169 | 40,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
