65091 恒指摩通八乙牛２ (R 牛證)
按盤價 
0.150 -0.032 (-17.582%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.150 | 25,776.530 | 500,000 | ||||||
| 29/04/2026 | 0.182 | 26,111.840 | 250,000 | 0 | 0.000 | 240,000 | 0.163 | 10,000 | 0.168 |
| 28/04/2026 | 0.141 | 25,679.780 | 200,000 | 230,000 | 0.115 | 200,000 | 0.145 | ||
| 27/04/2026 | 0.171 | 25,925.650 | 0 | 30,000 | 0.015 | ||||
| 24/04/2026 | 0.171 | 25,978.070 | 30,000 | 30,000 | 0.015 | 30,000 | 0.145 | ||
| 23/04/2026 | 0.167 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.194 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.220 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.209 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.189 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.213 | 26,394.260 | 410,000 | 0 | 0.000 | 400,000 | 0.202 | ||
| 15/04/2026 | 0.171 | 25,947.320 | 10,000 | 400,000 | 0.200 | 10,000 | 0.191 | ||
| 14/04/2026 | 0.165 | 25,872.320 | 20,000 | 410,000 | 0.205 | 10,000 | 0.165 | ||
| 13/04/2026 | 0.142 | 25,660.850 | 400,000 | 420,000 | 0.210 | 200,000 | 0.139 | 200,000 | 0.136 |
| 10/04/2026 | 0.163 | 25,893.540 | 0 | 420,000 | 0.210 | ||||
| 09/04/2026 | 0.151 | 25,752.400 | 0 | 420,000 | 0.210 | ||||
| 08/04/2026 | 0.166 | 25,893.020 | 2,520,000 | 420,000 | 0.210 | 2,280,000 | 0.167 | 230,000 | 0.160 |
| 02/04/2026 | 0.089 | 25,116.530 | 4,060,000 | 2,470,000 | 1.235 | 2,610,000 | 0.089 | 1,270,000 | 0.082 |
| 01/04/2026 | 0.107 | 25,294.030 | 15,970,000 | 3,810,000 | 1.905 | 5,990,000 | 0.112 | 4,180,000 | 0.110 |
| 31/03/2026 | 0.062 | 24,788.140 | 3,518,250,000 | 5,620,000 | 2.810 | 1,726,550,000 | 0.055 | 1,732,150,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
