65190 騰訊摩通六甲牛８ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.295 | 478.800 | 175,000 | 2,445,000 | 2.445 | ||||
| 07/07/2026 | 0.265 | 461.200 | 2,235,000 | 2,445,000 | 2.445 | 1,005,000 | 0.290 | ||
| 06/07/2026 | 0.239 | 452.000 | 1,045,000 | 3,450,000 | 3.450 | ||||
| 03/07/2026 | 0.203 | 431.200 | 1,145,000 | 3,450,000 | 3.450 | ||||
| 02/07/2026 | 0.200 | 430.200 | 195,000 | 3,450,000 | 3.450 | 15,000 | 0.221 | ||
| 30/06/2026 | 0.206 | 429.800 | 1,180,000 | 3,465,000 | 3.465 | 1,030,000 | 0.189 | ||
| 29/06/2026 | 0.182 | 420.200 | 3,555,000 | 4,495,000 | 4.495 | 1,325,000 | 0.199 | ||
| 26/06/2026 | 0.164 | 411.800 | 1,525,000 | 5,820,000 | 5.820 | 725,000 | 0.165 | ||
| 25/06/2026 | 0.186 | 421.400 | 2,015,000 | 5,095,000 | 5.095 | 5,000 | 0.190 | 1,875,000 | 0.187 |
| 24/06/2026 | 0.199 | 428.800 | 605,000 | 3,225,000 | 3.225 | 330,000 | 0.178 | 35,000 | 0.206 |
| 23/06/2026 | 0.169 | 414.800 | 3,850,000 | 3,520,000 | 3.520 | 3,175,000 | 0.179 | ||
| 22/06/2026 | 0.206 | 433.000 | 545,000 | 345,000 | 0.345 | 445,000 | 0.204 | ||
| 18/06/2026 | 0.214 | 440.200 | 60,000 | 790,000 | 0.790 | 30,000 | 0.218 | ||
| 17/06/2026 | 0.231 | 445.400 | 70,000 | 760,000 | 0.760 | 30,000 | 0.232 | ||
| 16/06/2026 | 0.235 | 447.400 | 645,000 | 730,000 | 0.730 | 635,000 | 0.245 | ||
| 15/06/2026 | 0.260 | 459.600 | 2,245,000 | 95,000 | 0.095 | 2,245,000 | 0.260 | ||
| 12/06/2026 | 0.260 | 463.600 | 0 | 2,340,000 | 2.340 | ||||
| 11/06/2026 | 0.255 | 457.200 | 0 | 2,340,000 | 2.340 | ||||
| 10/06/2026 | 0.265 | 465.600 | 0 | 2,340,000 | 2.340 | ||||
| 09/06/2026 | 0.250 | 453.200 | 2,875,000 | 2,340,000 | 2.340 | 590,000 | 0.260 | 2,015,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
