65248 騰訊瑞銀六六牛Ｒ (R 牛證)
按盤價 
0.143 +0.025 (+21.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.118 | 607.000 | 1,390,000 | 6,925,000 | 6.930 | 395,000 | 0.118 | 650,000 | 0.106 |
| 26/01/2026 | 0.101 | 599.500 | 410,000 | 6,670,000 | 6.670 | 30,000 | 0.110 | 250,000 | 0.095 |
| 23/01/2026 | 0.095 | 595.000 | 230,000 | 6,450,000 | 6.450 | 75,000 | 0.096 | ||
| 22/01/2026 | 0.096 | 597.500 | 1,190,000 | 6,375,000 | 6.380 | ||||
| 21/01/2026 | 0.104 | 602.500 | 4,070,000 | 6,375,000 | 6.380 | 1,010,000 | 0.103 | 2,600,000 | 0.106 |
| 20/01/2026 | 0.107 | 601.000 | 3,495,000 | 4,785,000 | 4.780 | 2,500,000 | 0.106 | ||
| 19/01/2026 | 0.126 | 610.000 | 125,000 | 2,285,000 | 2.280 | 115,000 | 0.125 | 10,000 | 0.126 |
| 16/01/2026 | 0.136 | 617.500 | 50,000 | 2,390,000 | 2.390 | ||||
| 15/01/2026 | 0.148 | 622.000 | 485,000 | 2,390,000 | 2.390 | 310,000 | 0.160 | 10,000 | 0.159 |
| 14/01/2026 | 0.166 | 633.000 | 465,000 | 2,690,000 | 2.690 | 310,000 | 0.168 | ||
| 13/01/2026 | 0.154 | 627.500 | 455,000 | 3,000,000 | 3.000 | ||||
| 12/01/2026 | 0.150 | 623.000 | 360,000 | 3,000,000 | 3.000 | ||||
| 09/01/2026 | 0.127 | 611.000 | 155,000 | 3,000,000 | 3.000 | ||||
| 08/01/2026 | 0.135 | 616.000 | 1,120,000 | 3,000,000 | 3.000 | 780,000 | 0.134 | ||
| 07/01/2026 | 0.149 | 624.500 | 2,910,000 | 2,220,000 | 2.220 | 2,770,000 | 0.141 | ||
| 06/01/2026 | 0.163 | 632.500 | 3,305,000 | 4,990,000 | 4.990 | 465,000 | 0.179 | ||
| 05/01/2026 | 0.148 | 624.500 | 1,100,000 | 5,455,000 | 5.460 | 530,000 | 0.154 | ||
| 02/01/2026 | 0.149 | 623.000 | 2,345,000 | 5,985,000 | 5.990 | 360,000 | 0.117 | ||
| 31/12/2025 | 0.103 | 599.000 | 705,000 | 6,345,000 | 6.350 | 280,000 | 0.100 | 425,000 | 0.107 |
| 30/12/2025 | 0.103 | 600.000 | 1,690,000 | 6,200,000 | 6.200 | 255,000 | 0.105 | 525,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
