65343 匯豐瑞銀八六牛Ｃ (R 牛證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.430 | 140.700 | 208,000 | 896,000 | 1.120 | 208,000 | 0.420 | ||
| 11/11/2026 | 0.425 | 141.600 | 700,000 | 688,000 | 0.860 | 200,000 | 0.425 | 500,000 | 0.426 |
| 10/11/2026 | 0.440 | 143.300 | 500,000 | 388,000 | 0.480 | 100,000 | 0.435 | 100,000 | 0.425 |
| 09/11/2026 | 0.390 | 137.300 | 0 | 388,000 | 0.480 | ||||
| 06/11/2026 | 0.400 | 137.500 | 100,000 | 388,000 | 0.480 | ||||
| 05/11/2026 | 0.430 | 141.100 | 400,000 | 388,000 | 0.480 | 200,000 | 0.430 | ||
| 04/11/2026 | 0.365 | 135.615 | 0 | 188,000 | 0.240 | ||||
| 03/11/2026 | 0.345 | 133.315 | 0 | 188,000 | 0.240 | ||||
| 02/11/2026 | 0.345 | 132.915 | 0 | 188,000 | 0.240 | ||||
| 30/10/2026 | 0.370 | 134.915 | 0 | 188,000 | 0.240 | ||||
| 29/10/2026 | 0.370 | 134.715 | 0 | 188,000 | 0.240 | ||||
| 28/10/2026 | 0.370 | 134.815 | 0 | 188,000 | 0.240 | ||||
| 27/10/2026 | 0.360 | 133.515 | 0 | 188,000 | 0.240 | ||||
| 26/10/2026 | 0.435 | 141.415 | 0 | 188,000 | 0.240 | ||||
| 23/10/2026 | 0.445 | 141.715 | 0 | 188,000 | 0.240 | ||||
| 22/10/2026 | 0.460 | 143.215 | 0 | 188,000 | 0.240 | ||||
| 21/10/2026 | 0.470 | 145.015 | 0 | 188,000 | 0.240 | ||||
| 20/10/2026 | 0.465 | 143.915 | 0 | 188,000 | 0.240 | ||||
| 16/10/2026 | 0.510 | 148.915 | 0 | 188,000 | 0.240 | ||||
| 15/10/2026 | 0.495 | 147.115 | 4,000 | 188,000 | 0.240 | 4,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
