65388 百度法興八十熊Ｂ (R 熊證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.071 | 96.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.071 | 95.750 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.071 | 95.750 | 1,375,000 | 0 | 0.000 | 1,375,000 | 0.074 | ||
| 26/08/2026 | 0.082 | 90.900 | 0 | 1,375,000 | 0.611 | ||||
| 25/08/2026 | 0.082 | 89.750 | 25,000 | 1,375,000 | 0.611 | 25,000 | 0.082 | ||
| 24/08/2026 | 0.081 | 89.700 | 0 | 1,400,000 | 0.622 | ||||
| 21/08/2026 | 0.078 | 93.200 | 0 | 1,400,000 | 0.622 | ||||
| 20/08/2026 | 0.080 | 92.150 | 0 | 1,400,000 | 0.622 | ||||
| 19/08/2026 | 0.085 | 89.950 | 25,000 | 1,400,000 | 0.622 | 25,000 | 0.085 | ||
| 18/08/2026 | 0.062 | 101.100 | 0 | 1,425,000 | 0.633 | ||||
| 17/08/2026 | 0.062 | 100.300 | 0 | 1,425,000 | 0.633 | ||||
| 14/08/2026 | 0.061 | 100.800 | 0 | 1,425,000 | 0.633 | ||||
| 13/08/2026 | 0.058 | 103.000 | 50,000 | 1,425,000 | 0.633 | 50,000 | 0.059 | ||
| 12/08/2026 | 0.060 | 102.000 | 0 | 1,475,000 | 0.656 | ||||
| 11/08/2026 | 0.055 | 104.600 | 0 | 1,475,000 | 0.656 | ||||
| 10/08/2026 | 0.053 | 107.300 | 75,000 | 1,475,000 | 0.656 | ||||
| 07/08/2026 | 0.054 | 106.800 | 0 | 1,475,000 | 0.656 | ||||
| 06/08/2026 | 0.054 | 107.100 | 50,000 | 1,475,000 | 0.656 | ||||
| 05/08/2026 | 0.046 | 112.000 | 900,000 | 1,475,000 | 0.656 | 900,000 | 0.046 | ||
| 04/08/2026 | 0.049 | 110.200 | 2,350,000 | 2,375,000 | 1.056 | 2,350,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
